Alanyaspor Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 381,656 $ | 14,186.45 $ | 0.380149 $ | N/A |
2024-05-04 | 380,235 $ | 14,204.52 $ | 0.378552 $ | 0.380149 $ |
2024-05-03 | 366,710 $ | 13,532.96 $ | 0.364163 $ | 0.378552 $ |
2024-05-02 | 351,937 $ | 14,421.84 $ | 0.350106 $ | 0.364163 $ |
2024-05-01 | 346,717 $ | 14,148.50 $ | 0.345041 $ | 0.350106 $ |
2024-04-30 | 355,319 $ | 14,284.46 $ | 0.353375 $ | 0.345041 $ |
2024-04-29 | 353,817 $ | 14,538.03 $ | 0.354178 $ | 0.353375 $ |
2024-04-28 | 353,614 $ | 14,165.88 $ | 0.359796 $ | 0.354178 $ |
2024-04-27 | 359,484 $ | 13,003.34 $ | 0.365639 $ | 0.359796 $ |
2024-04-26 | 346,905 $ | 15,001.17 $ | 0.352525 $ | 0.365639 $ |
2024-04-25 | 361,187 $ | 13,802.99 $ | 0.367914 $ | 0.352525 $ |
2024-04-24 | 395,692 $ | 14,425.34 $ | 0.402623 $ | 0.367914 $ |
2024-04-23 | 373,109 $ | 13,997.18 $ | 0.379988 $ | 0.402623 $ |
2024-04-22 | 387,057 $ | 13,814.62 $ | 0.394116 $ | 0.379988 $ |
2024-04-21 | 387,025 $ | 14,487.54 $ | 0.394005 $ | 0.394116 $ |
2024-04-20 | 378,314 $ | 15,022.40 $ | 0.384924 $ | 0.394005 $ |
2024-04-19 | 399,883 $ | 13,210.17 $ | 0.406177 $ | 0.384924 $ |
2024-04-18 | 393,445 $ | 13,969.74 $ | 0.400631 $ | 0.406177 $ |
2024-04-17 | 373,845 $ | 14,939.71 $ | 0.379776 $ | 0.400631 $ |
2024-04-16 | 366,901 $ | 13,680.43 $ | 0.373410 $ | 0.379776 $ |
2024-04-15 | 377,547 $ | 14,656.77 $ | 0.396622 $ | 0.373410 $ |
2024-04-14 | 382,363 $ | 13,984.35 $ | 0.388365 $ | 0.396622 $ |
2024-04-13 | 430,575 $ | 13,745.43 $ | 0.437232 $ | 0.388365 $ |
2024-04-12 | 462,556 $ | 14,478.73 $ | 0.470760 $ | 0.437232 $ |
2024-04-11 | 457,443 $ | 12,137.40 $ | 0.465471 $ | 0.470760 $ |
2024-04-10 | 449,311 $ | 13,614.29 $ | 0.457307 $ | 0.465471 $ |
2024-04-09 | 454,327 $ | 13,242.41 $ | 0.462254 $ | 0.457307 $ |
2024-04-08 | 464,880 $ | 16,148.59 $ | 0.473619 $ | 0.462254 $ |
2024-04-07 | 474,035 $ | 15,953.04 $ | 0.481942 $ | 0.473619 $ |
2024-04-06 | 464,924 $ | 16,379.05 $ | 0.473176 $ | 0.481942 $ |
2024-04-05 | 466,642 $ | 15,537.47 $ | 0.474895 $ | 0.473176 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา