Albert USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 591.87 $ | 0.00004667 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 1,212.67 $ | 0.00005371 $ | 0.00004667 $ |
2024-05-09 | 0.000000000000000000 $ | 5,164.46 $ | 0.00005030 $ | 0.00005371 $ |
2024-05-08 | 0.000000000000000000 $ | 3,614.64 $ | 0.00008889 $ | 0.00005030 $ |
2024-05-07 | 0.000000000000000000 $ | 8,602.54 $ | 0.00011061 $ | 0.00008889 $ |
2024-05-06 | 0.000000000000000000 $ | 9,661.77 $ | 0.00009726 $ | 0.00011061 $ |
2024-05-05 | 0.000000000000000000 $ | 388.36 $ | 0.00007420 $ | 0.00009726 $ |
2024-05-04 | 0.000000000000000000 $ | 1,097.50 $ | 0.00006934 $ | 0.00007420 $ |
2024-05-03 | 0.000000000000000000 $ | 1,129.32 $ | 0.00006999 $ | 0.00006934 $ |
2024-05-02 | 0.000000000000000000 $ | 269.16 $ | 0.00006650 $ | 0.00006999 $ |
2024-05-01 | 0.000000000000000000 $ | 1,528.58 $ | 0.00006356 $ | 0.00006650 $ |
2024-04-30 | 0.000000000000000000 $ | 441.08 $ | 0.00007015 $ | 0.00006356 $ |
2024-04-29 | 0.000000000000000000 $ | 2,022.21 $ | 0.00007513 $ | 0.00007015 $ |
2024-04-28 | 0.000000000000000000 $ | 2,522.84 $ | 0.00008129 $ | 0.00007513 $ |
2024-04-27 | 0.000000000000000000 $ | 2,119.88 $ | 0.00009178 $ | 0.00008129 $ |
2024-04-26 | 0.000000000000000000 $ | 5,843.04 $ | 0.00008838 $ | 0.00009178 $ |
2024-04-25 | 0.000000000000000000 $ | 26,029 $ | 0.00010425 $ | 0.00008838 $ |
2024-04-24 | 0.000000000000000000 $ | 6,094.28 $ | 0.00010427 $ | 0.00010425 $ |
2024-04-23 | 0.000000000000000000 $ | 3,503.77 $ | 0.00010029 $ | 0.00010427 $ |
2024-04-22 | 0.000000000000000000 $ | 1,253.20 $ | 0.00012129 $ | 0.00010029 $ |
2024-04-21 | 0.000000000000000000 $ | 2,727.85 $ | 0.00012860 $ | 0.00012129 $ |
2024-04-20 | 0.000000000000000000 $ | 2,152.07 $ | 0.00012881 $ | 0.00012860 $ |
2024-04-19 | 0.000000000000000000 $ | 2,508.40 $ | 0.00012496 $ | 0.00012881 $ |
2024-04-18 | 0.000000000000000000 $ | 5,555.90 $ | 0.00012758 $ | 0.00012496 $ |
2024-04-17 | 0.000000000000000000 $ | 4,035.02 $ | 0.00012990 $ | 0.00012758 $ |
2024-04-16 | 0.000000000000000000 $ | 11,826.76 $ | 0.00010480 $ | 0.00012990 $ |
2024-04-15 | 0.000000000000000000 $ | 12,617.44 $ | 0.00018507 $ | 0.00010480 $ |
2024-04-14 | 0.000000000000000000 $ | 17,556.22 $ | 0.00020666 $ | 0.00018507 $ |
2024-04-13 | 0.000000000000000000 $ | 23,085 $ | 0.00029224 $ | 0.00020666 $ |
2024-04-12 | 0.000000000000000000 $ | 39,588 $ | 0.00043035 $ | 0.00029224 $ |
2024-04-11 | 0.000000000000000000 $ | 44,485 $ | 0.00047865 $ | 0.00043035 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา