Alfa Romeo Racing ORLEN Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 2,070,527 $ | 82,507 $ | 0.543757 $ | N/A |
2024-05-03 | 2,061,312 $ | 92,081 $ | 0.542182 $ | 0.543757 $ |
2024-05-02 | 2,048,767 $ | 90,717 $ | 0.537566 $ | 0.542182 $ |
2024-05-01 | 2,067,631 $ | 91,284 $ | 0.543244 $ | 0.537566 $ |
2024-04-30 | 2,138,317 $ | 99,465 $ | 0.558299 $ | 0.543244 $ |
2024-04-29 | 2,199,382 $ | 109,212 $ | 0.575553 $ | 0.558299 $ |
2024-04-28 | 2,209,372 $ | 80,501 $ | 0.577643 $ | 0.575553 $ |
2024-04-27 | 2,217,904 $ | 64,238 $ | 0.578749 $ | 0.577643 $ |
2024-04-26 | 2,238,940 $ | 96,359 $ | 0.584245 $ | 0.578749 $ |
2024-04-25 | 2,248,994 $ | 119,003 $ | 0.588115 $ | 0.584245 $ |
2024-04-24 | 2,303,771 $ | 211,484 $ | 0.601462 $ | 0.588115 $ |
2024-04-23 | 2,315,291 $ | 162,271 $ | 0.603815 $ | 0.601462 $ |
2024-04-22 | 2,322,048 $ | 187,398 $ | 0.605608 $ | 0.603815 $ |
2024-04-21 | 2,324,014 $ | 610,657 $ | 0.606440 $ | 0.605608 $ |
2024-04-20 | 2,250,279 $ | 173,448 $ | 0.586102 $ | 0.606440 $ |
2024-04-19 | 2,221,675 $ | 90,738 $ | 0.580441 $ | 0.586102 $ |
2024-04-18 | 2,247,089 $ | 261,936 $ | 0.586574 $ | 0.580441 $ |
2024-04-17 | 2,240,751 $ | 97,386 $ | 0.584908 $ | 0.586574 $ |
2024-04-16 | 2,186,345 $ | 167,868 $ | 0.571286 $ | 0.584908 $ |
2024-04-15 | 2,205,889 $ | 112,976 $ | 0.574122 $ | 0.571286 $ |
2024-04-14 | 2,211,767 $ | 226,102 $ | 0.565995 $ | 0.574122 $ |
2024-04-13 | 2,524,471 $ | 195,284 $ | 0.658806 $ | 0.565995 $ |
2024-04-12 | 2,801,341 $ | 321,764 $ | 0.731664 $ | 0.658806 $ |
2024-04-11 | 2,812,615 $ | 485,733 $ | 0.734009 $ | 0.731664 $ |
2024-04-10 | 2,774,799 $ | 394,942 $ | 0.723919 $ | 0.734009 $ |
2024-04-09 | 2,955,284 $ | 559,317 $ | 0.762310 $ | 0.723919 $ |
2024-04-08 | 2,927,552 $ | 508,852 $ | 0.764090 $ | 0.762310 $ |
2024-04-07 | 2,947,502 $ | 2,221,537 $ | 0.767410 $ | 0.764090 $ |
2024-04-06 | 2,583,878 $ | 963,857 $ | 0.674163 $ | 0.767410 $ |
2024-04-05 | 2,549,435 $ | 1,186,271 $ | 0.665625 $ | 0.674163 $ |
2024-04-04 | 2,387,330 $ | 755,351 $ | 0.622975 $ | 0.665625 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา