Algebra USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 6,196,464 $ | 47,234 $ | 0.01468149 $ | N/A |
2024-05-16 | 6,262,075 $ | 41,354 $ | 0.01485477 $ | 0.01468149 $ |
2024-05-15 | 5,979,183 $ | 74,337 $ | 0.01418444 $ | 0.01485477 $ |
2024-05-14 | 5,957,605 $ | 47,697 $ | 0.01414338 $ | 0.01418444 $ |
2024-05-13 | 6,220,326 $ | 42,627 $ | 0.01471791 $ | 0.01414338 $ |
2024-05-12 | 6,181,448 $ | 45,747 $ | 0.01463573 $ | 0.01471791 $ |
2024-05-11 | 6,210,253 $ | 60,894 $ | 0.01473934 $ | 0.01463573 $ |
2024-05-10 | 6,564,474 $ | 50,210 $ | 0.01557428 $ | 0.01473934 $ |
2024-05-09 | 6,385,662 $ | 44,609 $ | 0.01512344 $ | 0.01557428 $ |
2024-05-08 | 6,596,955 $ | 46,745 $ | 0.01564032 $ | 0.01512344 $ |
2024-05-07 | 6,914,093 $ | 42,560 $ | 0.01635337 $ | 0.01564032 $ |
2024-05-06 | 6,993,379 $ | 94,964 $ | 0.01654525 $ | 0.01635337 $ |
2024-05-05 | 6,323,317 $ | 36,966 $ | 0.01495013 $ | 0.01654525 $ |
2024-05-04 | 6,372,643 $ | 55,161 $ | 0.01508761 $ | 0.01495013 $ |
2024-05-03 | 6,436,658 $ | 53,452 $ | 0.01521781 $ | 0.01508761 $ |
2024-05-02 | 6,201,881 $ | 44,816 $ | 0.01469930 $ | 0.01521781 $ |
2024-05-01 | 6,096,703 $ | 55,640 $ | 0.01437348 $ | 0.01469930 $ |
2024-04-30 | 6,501,025 $ | 38,494 $ | 0.01528754 $ | 0.01437348 $ |
2024-04-29 | 6,687,708 $ | 44,209 $ | 0.01582988 $ | 0.01528754 $ |
2024-04-28 | 6,539,755 $ | 59,791 $ | 0.01545654 $ | 0.01582988 $ |
2024-04-27 | 6,523,176 $ | 75,583 $ | 0.01534402 $ | 0.01545654 $ |
2024-04-26 | 6,851,243 $ | 57,461 $ | 0.01617197 $ | 0.01534402 $ |
2024-04-25 | 6,634,756 $ | 72,832 $ | 0.01561611 $ | 0.01617197 $ |
2024-04-24 | 7,142,763 $ | 72,523 $ | 0.01686009 $ | 0.01561611 $ |
2024-04-23 | 7,547,326 $ | 36,012 $ | 0.01777721 $ | 0.01686009 $ |
2024-04-22 | 7,132,479 $ | 68,964 $ | 0.01677895 $ | 0.01777721 $ |
2024-04-21 | 7,804,658 $ | 132,419 $ | 0.01836304 $ | 0.01677895 $ |
2024-04-20 | 7,185,930 $ | 19,759.33 $ | 0.01695054 $ | 0.01836304 $ |
2024-04-19 | 7,189,473 $ | 33,896 $ | 0.01698439 $ | 0.01695054 $ |
2024-04-18 | 7,016,394 $ | 121,136 $ | 0.01647926 $ | 0.01698439 $ |
2024-04-17 | 6,829,658 $ | 405,677 $ | 0.01609098 $ | 0.01647926 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา