Alien Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 43.82 $ | 0.02834078 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 406.82 $ | 0.02762346 $ | 0.02834078 $ |
2024-05-30 | 0.000000000000000000 $ | 227.58 $ | 0.02868243 $ | 0.02762346 $ |
2024-05-29 | 0.000000000000000000 $ | 48.14 $ | 0.02905804 $ | 0.02868243 $ |
2024-05-28 | 0.000000000000000000 $ | 322.14 $ | 0.02891939 $ | 0.02905804 $ |
2024-05-27 | 0.000000000000000000 $ | 58.49 $ | 0.02842184 $ | 0.02891939 $ |
2024-05-26 | 0.000000000000000000 $ | 2,485.81 $ | 0.02800159 $ | 0.02842184 $ |
2024-05-25 | 0.000000000000000000 $ | 2,504.77 $ | 0.03182853 $ | 0.02800159 $ |
2024-05-24 | 0.000000000000000000 $ | 432.88 $ | 0.03592523 $ | 0.03182853 $ |
2024-05-23 | 0.000000000000000000 $ | 29.60 $ | 0.03642831 $ | 0.03592523 $ |
2024-05-22 | 0.000000000000000000 $ | 77.62 $ | 0.03696017 $ | 0.03642831 $ |
2024-05-21 | 0.000000000000000000 $ | 96.68 $ | 0.03574820 $ | 0.03696017 $ |
2024-05-20 | 0.000000000000000000 $ | 7.61 $ | 0.02985970 $ | 0.03574820 $ |
2024-05-19 | 0.000000000000000000 $ | 5.32 $ | 0.03039036 $ | 0.02985970 $ |
2024-05-18 | 0.000000000000000000 $ | 161.04 $ | 0.03008180 $ | 0.03039036 $ |
2024-05-17 | 0.000000000000000000 $ | 436.12 $ | 0.02867420 $ | 0.03008180 $ |
2024-05-16 | 0.000000000000000000 $ | 626.35 $ | 0.03011934 $ | 0.02867420 $ |
2024-05-15 | 0.000000000000000000 $ | 151.51 $ | 0.02950525 $ | 0.03011934 $ |
2024-05-14 | 0.000000000000000000 $ | 382.48 $ | 0.03018961 $ | 0.02950525 $ |
2024-05-13 | 0.000000000000000000 $ | 78.46 $ | 0.02996603 $ | 0.03018961 $ |
2024-05-12 | 0.000000000000000000 $ | 1,004.57 $ | 0.02974697 $ | 0.02996603 $ |
2024-05-11 | 0.000000000000000000 $ | 120.45 $ | 0.03052051 $ | 0.02974697 $ |
2024-05-10 | 0.000000000000000000 $ | 1,205.02 $ | 0.03263525 $ | 0.03052051 $ |
2024-05-09 | 0.000000000000000000 $ | 356.62 $ | 0.03317334 $ | 0.03263525 $ |
2024-05-08 | 0.000000000000000000 $ | 76.89 $ | 0.03330853 $ | 0.03317334 $ |
2024-05-07 | 0.000000000000000000 $ | 147.14 $ | 0.03374932 $ | 0.03330853 $ |
2024-05-06 | 0.000000000000000000 $ | 111.74 $ | 0.03461892 $ | 0.03374932 $ |
2024-05-05 | 0.000000000000000000 $ | 3,664.95 $ | 0.03416101 $ | 0.03461892 $ |
2024-05-04 | 0.000000000000000000 $ | 2,150.60 $ | 0.03731720 $ | 0.03416101 $ |
2024-05-03 | 0.000000000000000000 $ | 280.37 $ | 0.03787312 $ | 0.03731720 $ |
2024-05-02 | 0.000000000000000000 $ | 106.17 $ | 0.03826125 $ | 0.03787312 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา