Alphr USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 23,534 $ | 17,436.92 $ | 0.01270426 $ | N/A |
2024-04-27 | 23,928 $ | 13,101.05 $ | 0.01289624 $ | 0.01270426 $ |
2024-04-26 | 24,916 $ | 12,877.77 $ | 0.01344511 $ | 0.01289624 $ |
2024-04-25 | 24,093 $ | 14,279.04 $ | 0.01297816 $ | 0.01344511 $ |
2024-04-24 | 24,660 $ | 12,838.65 $ | 0.01333543 $ | 0.01297816 $ |
2024-04-23 | 26,623 $ | 15,210.22 $ | 0.01434381 $ | 0.01333543 $ |
2024-04-22 | 23,838 $ | 9,719.31 $ | 0.01280924 $ | 0.01434381 $ |
2024-04-21 | 23,873 $ | 33,252 $ | 0.01290706 $ | 0.01280924 $ |
2024-04-20 | 22,376 $ | 23,635 $ | 0.01206050 $ | 0.01290706 $ |
2024-04-19 | 22,078 $ | 21,616 $ | 0.01189294 $ | 0.01206050 $ |
2024-04-18 | 22,438 $ | 11,989.14 $ | 0.01210832 $ | 0.01189294 $ |
2024-04-17 | 23,656 $ | 19,293.92 $ | 0.01277029 $ | 0.01210832 $ |
2024-04-16 | 20,758 $ | 15,797.49 $ | 0.01119342 $ | 0.01277029 $ |
2024-04-15 | 19,427.64 $ | 13,210.27 $ | 0.01047526 $ | 0.01119342 $ |
2024-04-14 | 20,679 $ | 10,972.25 $ | 0.01114707 $ | 0.01047526 $ |
2024-04-13 | 22,745 $ | 21,187 $ | 0.01229836 $ | 0.01114707 $ |
2024-04-12 | 26,951 $ | 15,992.13 $ | 0.01456759 $ | 0.01229836 $ |
2024-04-11 | 27,237 $ | 13,906.54 $ | 0.01431859 $ | 0.01456759 $ |
2024-04-10 | 29,227 $ | 19,087.10 $ | 0.01820622 $ | 0.01431859 $ |
2024-04-09 | 29,082 $ | 20,531 $ | 0.01569284 $ | 0.01820622 $ |
2024-04-08 | 29,227 $ | 18,896.75 $ | 0.01577772 $ | 0.01569284 $ |
2024-04-07 | 32,106 $ | 19,127.77 $ | 0.01739329 $ | 0.01577772 $ |
2024-04-06 | 31,215 $ | 17,128.25 $ | 0.01733915 $ | 0.01739329 $ |
2024-04-05 | 32,175 $ | 19,900.14 $ | 0.01736914 $ | 0.01733915 $ |
2024-04-04 | 28,135 $ | 16,952.25 $ | 0.01525267 $ | 0.01736914 $ |
2024-04-03 | 29,430 $ | 15,748.53 $ | 0.01588037 $ | 0.01525267 $ |
2024-04-02 | 28,978 $ | 11,657.85 $ | 0.01572034 $ | 0.01588037 $ |
2024-04-01 | 28,518 $ | 12,013.13 $ | 0.01536641 $ | 0.01572034 $ |
2024-03-31 | 29,775 $ | 13,346.07 $ | 0.01607821 $ | 0.01536641 $ |
2024-03-30 | 28,417 $ | 20,514 $ | 0.01534752 $ | 0.01607821 $ |
2024-03-29 | 28,058 $ | 28,294 $ | 0.01515456 $ | 0.01534752 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา