Ambra USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 719.54 $ | 0.636652 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 830.11 $ | 0.589217 $ | 0.636652 $ |
2024-06-13 | 0.000000000000000000 $ | 422.51 $ | 0.585738 $ | 0.589217 $ |
2024-06-12 | 0.000000000000000000 $ | 305.33 $ | 0.538270 $ | 0.585738 $ |
2024-06-11 | 0.000000000000000000 $ | 409.14 $ | 0.564270 $ | 0.538270 $ |
2024-06-10 | 0.000000000000000000 $ | 974.04 $ | 0.554388 $ | 0.564270 $ |
2024-06-09 | 0.000000000000000000 $ | 419.78 $ | 0.550063 $ | 0.554388 $ |
2024-06-08 | 0.000000000000000000 $ | 6,724.78 $ | 0.566065 $ | 0.550063 $ |
2024-06-07 | 0.000000000000000000 $ | 185.82 $ | 0.587776 $ | 0.566065 $ |
2024-06-06 | 0.000000000000000000 $ | 1,744.05 $ | 0.577955 $ | 0.587776 $ |
2024-06-05 | 0.000000000000000000 $ | 359.21 $ | 0.592559 $ | 0.577955 $ |
2024-06-04 | 0.000000000000000000 $ | 146.43 $ | 0.545396 $ | 0.592559 $ |
2024-06-03 | 0.000000000000000000 $ | 172.28 $ | 0.534295 $ | 0.545396 $ |
2024-06-02 | 0.000000000000000000 $ | 1,417.39 $ | 0.512440 $ | 0.534295 $ |
2024-06-01 | 0.000000000000000000 $ | 521.28 $ | 0.524373 $ | 0.512440 $ |
2024-05-31 | 0.000000000000000000 $ | 6,841.91 $ | 0.532580 $ | 0.524373 $ |
2024-05-30 | 0.000000000000000000 $ | 59.66 $ | 0.544686 $ | 0.532580 $ |
2024-05-29 | 0.000000000000000000 $ | 51.08 $ | 0.552867 $ | 0.544686 $ |
2024-05-28 | 0.000000000000000000 $ | 709.34 $ | 0.548522 $ | 0.552867 $ |
2024-05-27 | 0.000000000000000000 $ | 8,622.44 $ | 0.544685 $ | 0.548522 $ |
2024-05-26 | 0.000000000000000000 $ | 237.94 $ | 0.517671 $ | 0.544685 $ |
2024-05-25 | 0.000000000000000000 $ | 137.58 $ | 0.498595 $ | 0.517671 $ |
2024-05-24 | 0.000000000000000000 $ | 476.77 $ | 0.500447 $ | 0.498595 $ |
2024-05-23 | 0.000000000000000000 $ | 30.54 $ | 0.521076 $ | 0.500447 $ |
2024-05-22 | 0.000000000000000000 $ | 204.68 $ | 0.519224 $ | 0.521076 $ |
2024-05-21 | 0.000000000000000000 $ | 180.98 $ | 0.522555 $ | 0.519224 $ |
2024-05-20 | 0.000000000000000000 $ | 411.37 $ | 0.503686 $ | 0.522555 $ |
2024-05-19 | 0.000000000000000000 $ | 172.18 $ | 0.517530 $ | 0.503686 $ |
2024-05-18 | 0.000000000000000000 $ | 900.45 $ | 0.521956 $ | 0.517530 $ |
2024-05-17 | 0.000000000000000000 $ | 133.13 $ | 0.524252 $ | 0.521956 $ |
2024-05-16 | 0.000000000000000000 $ | 101.85 $ | 0.577600 $ | 0.524252 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา