Anduschain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 51,426 $ | 0.00174212 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 60,379 $ | 0.00221463 $ | 0.00174212 $ |
2024-05-09 | 0.000000000000000000 $ | 64,244 $ | 0.00225236 $ | 0.00221463 $ |
2024-05-08 | 0.000000000000000000 $ | 58,979 $ | 0.00218502 $ | 0.00225236 $ |
2024-05-07 | 0.000000000000000000 $ | 24,397 $ | 0.00217535 $ | 0.00218502 $ |
2024-05-06 | 0.000000000000000000 $ | 24,414 $ | 0.00216655 $ | 0.00217535 $ |
2024-05-05 | 0.000000000000000000 $ | 58,880 $ | 0.00210250 $ | 0.00216655 $ |
2024-05-04 | 0.000000000000000000 $ | 23,196 $ | 0.00205670 $ | 0.00210250 $ |
2024-05-03 | 0.000000000000000000 $ | 64,864 $ | 0.00203093 $ | 0.00205670 $ |
2024-05-02 | 0.000000000000000000 $ | 62,782 $ | 0.00205145 $ | 0.00203093 $ |
2024-05-01 | 0.000000000000000000 $ | 59,495 $ | 0.00239048 $ | 0.00205145 $ |
2024-04-30 | 0.000000000000000000 $ | 26,556 $ | 0.00238430 $ | 0.00239048 $ |
2024-04-29 | 0.000000000000000000 $ | 67,256 $ | 0.00240339 $ | 0.00238430 $ |
2024-04-28 | 0.000000000000000000 $ | 65,574 $ | 0.00241509 $ | 0.00240339 $ |
2024-04-27 | 0.000000000000000000 $ | 28,525 $ | 0.00263130 $ | 0.00241509 $ |
2024-04-26 | 0.000000000000000000 $ | 65,800 $ | 0.00268443 $ | 0.00263130 $ |
2024-04-25 | 0.000000000000000000 $ | 62,601 $ | 0.00269726 $ | 0.00268443 $ |
2024-04-24 | 0.000000000000000000 $ | 57,549 $ | 0.00303334 $ | 0.00269726 $ |
2024-04-23 | 0.000000000000000000 $ | 59,259 $ | 0.00296280 $ | 0.00303334 $ |
2024-04-22 | 0.000000000000000000 $ | 71,465 $ | 0.00345397 $ | 0.00296280 $ |
2024-04-21 | 0.000000000000000000 $ | 65,369 $ | 0.00345702 $ | 0.00345397 $ |
2024-04-20 | 0.000000000000000000 $ | 63,700 $ | 0.00343600 $ | 0.00345702 $ |
2024-04-19 | 0.000000000000000000 $ | 64,065 $ | 0.00345476 $ | 0.00343600 $ |
2024-04-18 | 0.000000000000000000 $ | 36,799 $ | 0.00349263 $ | 0.00345476 $ |
2024-04-17 | 0.000000000000000000 $ | 74,505 $ | 0.00355610 $ | 0.00349263 $ |
2024-04-16 | 0.000000000000000000 $ | 54,866 $ | 0.00360264 $ | 0.00355610 $ |
2024-04-15 | 0.000000000000000000 $ | 67,393 $ | 0.00361402 $ | 0.00360264 $ |
2024-04-14 | 0.000000000000000000 $ | 65,496 $ | 0.00361814 $ | 0.00361402 $ |
2024-04-13 | 0.000000000000000000 $ | 67,587 $ | 0.00380951 $ | 0.00361814 $ |
2024-04-12 | 0.000000000000000000 $ | 38,834 $ | 0.00381552 $ | 0.00380951 $ |
2024-04-11 | 0.000000000000000000 $ | 71,420 $ | 0.00380419 $ | 0.00381552 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา