Answer Governance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 168.75 $ | 0.00009253 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 64.99 $ | 0.00008958 $ | 0.00009253 $ |
2024-05-02 | 0.000000000000000000 $ | 1,106.34 $ | 0.00008779 $ | 0.00008958 $ |
2024-05-01 | 0.000000000000000000 $ | 189.62 $ | 0.00009982 $ | 0.00008779 $ |
2024-04-30 | 0.000000000000000000 $ | 115.38 $ | 0.00010392 $ | 0.00009982 $ |
2024-04-29 | 0.000000000000000000 $ | 31.75 $ | 0.00010890 $ | 0.00010392 $ |
2024-04-28 | 0.000000000000000000 $ | 31.30 $ | 0.00010745 $ | 0.00010890 $ |
2024-04-27 | 0.000000000000000000 $ | 8.72 $ | 0.00010752 $ | 0.00010745 $ |
2024-04-26 | 0.000000000000000000 $ | 12.87 $ | 0.00011148 $ | 0.00010752 $ |
2024-04-25 | 0.000000000000000000 $ | 11.49 $ | 0.00011068 $ | 0.00011148 $ |
2024-04-24 | 0.000000000000000000 $ | 52.98 $ | 0.00011984 $ | 0.00011068 $ |
2024-04-23 | 0.000000000000000000 $ | 76.99 $ | 0.00011818 $ | 0.00011984 $ |
2024-04-22 | 0.000000000000000000 $ | 513.63 $ | 0.00011387 $ | 0.00011818 $ |
2024-04-21 | 0.000000000000000000 $ | 36.93 $ | 0.00011257 $ | 0.00011387 $ |
2024-04-20 | 0.000000000000000000 $ | 150.91 $ | 0.00011224 $ | 0.00011257 $ |
2024-04-19 | 0.000000000000000000 $ | 5.32 $ | 0.00010844 $ | 0.00011224 $ |
2024-04-18 | 0.000000000000000000 $ | 1.57 $ | 0.00010317 $ | 0.00010844 $ |
2024-04-17 | 0.000000000000000000 $ | 6.71 $ | 0.00010594 $ | 0.00010317 $ |
2024-04-16 | 0.000000000000000000 $ | 2.59 $ | 0.00010595 $ | 0.00010594 $ |
2024-04-15 | 0.000000000000000000 $ | 337.96 $ | 0.00011051 $ | 0.00010595 $ |
2024-04-14 | 0.000000000000000000 $ | 759.61 $ | 0.00009407 $ | 0.00011051 $ |
2024-04-13 | 0.000000000000000000 $ | 11.79 $ | 0.00013365 $ | 0.00009407 $ |
2024-04-12 | 0.000000000000000000 $ | 7.36 $ | 0.00015890 $ | 0.00013365 $ |
2024-04-11 | 0.000000000000000000 $ | 713.61 $ | 0.00016004 $ | 0.00015890 $ |
2024-04-10 | 0.000000000000000000 $ | 66.39 $ | 0.00014302 $ | 0.00016004 $ |
2024-04-09 | 0.000000000000000000 $ | 308.62 $ | 0.00014864 $ | 0.00014302 $ |
2024-04-08 | 0.000000000000000000 $ | 889.12 $ | 0.00015192 $ | 0.00014864 $ |
2024-04-07 | 0.000000000000000000 $ | 763.42 $ | 0.00013381 $ | 0.00015192 $ |
2024-04-06 | 0.000000000000000000 $ | 314.93 $ | 0.00015446 $ | 0.00013381 $ |
2024-04-05 | 0.000000000000000000 $ | 287.96 $ | 0.00016014 $ | 0.00015446 $ |
2024-04-04 | 0.000000000000000000 $ | 723.56 $ | 0.00016224 $ | 0.00016014 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา