Antmons USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 54,467 $ | 0.00723146 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 45,087 $ | 0.00603368 $ | 0.00723146 $ |
2024-06-14 | 0.000000000000000000 $ | 43,303 $ | 0.00702331 $ | 0.00603368 $ |
2024-06-13 | 0.000000000000000000 $ | 56,893 $ | 0.00746337 $ | 0.00702331 $ |
2024-06-12 | 0.000000000000000000 $ | 56,706 $ | 0.00756487 $ | 0.00746337 $ |
2024-06-11 | 0.000000000000000000 $ | 57,417 $ | 0.00766908 $ | 0.00756487 $ |
2024-06-10 | 0.000000000000000000 $ | 61,036 $ | 0.00752475 $ | 0.00766908 $ |
2024-06-09 | 0.000000000000000000 $ | 56,305 $ | 0.00793146 $ | 0.00752475 $ |
2024-06-08 | 0.000000000000000000 $ | 64,354 $ | 0.00756382 $ | 0.00793146 $ |
2024-06-07 | 0.000000000000000000 $ | 57,050 $ | 0.00721789 $ | 0.00756382 $ |
2024-06-06 | 0.000000000000000000 $ | 57,351 $ | 0.00724063 $ | 0.00721789 $ |
2024-06-05 | 0.000000000000000000 $ | 51,626 $ | 0.00704894 $ | 0.00724063 $ |
2024-06-04 | 0.000000000000000000 $ | 56,132 $ | 0.00700616 $ | 0.00704894 $ |
2024-06-03 | 0.000000000000000000 $ | 56,268 $ | 0.00688060 $ | 0.00700616 $ |
2024-06-02 | 0.000000000000000000 $ | 52,300 $ | 0.00652442 $ | 0.00688060 $ |
2024-06-01 | 0.000000000000000000 $ | 40,717 $ | 0.00596016 $ | 0.00652442 $ |
2024-05-31 | 0.000000000000000000 $ | 41,952 $ | 0.00596436 $ | 0.00596016 $ |
2024-05-30 | 0.000000000000000000 $ | 52,212 $ | 0.00685032 $ | 0.00596436 $ |
2024-05-29 | 0.000000000000000000 $ | 52,621 $ | 0.00747240 $ | 0.00685032 $ |
2024-05-28 | 0.000000000000000000 $ | 56,896 $ | 0.00702904 $ | 0.00747240 $ |
2024-05-27 | 0.000000000000000000 $ | 60,312 $ | 0.00585224 $ | 0.00702904 $ |
2024-05-26 | 0.000000000000000000 $ | 51,107 $ | 0.00562073 $ | 0.00585224 $ |
2024-05-25 | 0.000000000000000000 $ | 57,000 $ | 0.00543151 $ | 0.00562073 $ |
2024-05-24 | 0.000000000000000000 $ | 54,457 $ | 0.00507024 $ | 0.00543151 $ |
2024-05-23 | 0.000000000000000000 $ | 54,368 $ | 0.00511221 $ | 0.00507024 $ |
2024-05-22 | 0.000000000000000000 $ | 50,242 $ | 0.00508900 $ | 0.00511221 $ |
2024-05-21 | 0.000000000000000000 $ | 53,061 $ | 0.00507988 $ | 0.00508900 $ |
2024-05-20 | 0.000000000000000000 $ | 52,846 $ | 0.00500860 $ | 0.00507988 $ |
2024-05-19 | 0.000000000000000000 $ | 54,772 $ | 0.00504373 $ | 0.00500860 $ |
2024-05-18 | 0.000000000000000000 $ | 55,395 $ | 0.00496051 $ | 0.00504373 $ |
2024-05-17 | 0.000000000000000000 $ | 55,766 $ | 0.00494799 $ | 0.00496051 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา