ApeXit Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 90.71 $ | 0.00908337 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 504.91 $ | 0.00950243 $ | 0.00908337 $ |
2024-06-06 | 0.000000000000000000 $ | 122.87 $ | 0.00986472 $ | 0.00950243 $ |
2024-06-05 | 0.000000000000000000 $ | 119.01 $ | 0.01001900 $ | 0.00986472 $ |
2024-06-04 | 0.000000000000000000 $ | 92.32 $ | 0.00987080 $ | 0.01001900 $ |
2024-06-03 | 0.000000000000000000 $ | 106.47 $ | 0.01003946 $ | 0.00987080 $ |
2024-06-02 | 0.000000000000000000 $ | 108.49 $ | 0.00966948 $ | 0.01003946 $ |
2024-06-01 | 0.000000000000000000 $ | 131.61 $ | 0.00955449 $ | 0.00966948 $ |
2024-05-31 | 0.000000000000000000 $ | 188.84 $ | 0.01022377 $ | 0.00955449 $ |
2024-05-30 | 0.000000000000000000 $ | 171.72 $ | 0.01068750 $ | 0.01022377 $ |
2024-05-29 | 0.000000000000000000 $ | 170.73 $ | 0.01059847 $ | 0.01068750 $ |
2024-05-28 | 0.000000000000000000 $ | 92.28 $ | 0.01051045 $ | 0.01059847 $ |
2024-05-27 | 0.000000000000000000 $ | 230.88 $ | 0.01038770 $ | 0.01051045 $ |
2024-05-26 | 0.000000000000000000 $ | 449.38 $ | 0.01190126 $ | 0.01038770 $ |
2024-05-25 | 0.000000000000000000 $ | 409.13 $ | 0.01124310 $ | 0.01190126 $ |
2024-05-24 | 0.000000000000000000 $ | 97.68 $ | 0.00945356 $ | 0.01124310 $ |
2024-05-23 | 0.000000000000000000 $ | 1,087.44 $ | 0.01012678 $ | 0.00945356 $ |
2024-05-22 | 0.000000000000000000 $ | 2,085.63 $ | 0.01089882 $ | 0.01012678 $ |
2024-05-21 | 0.000000000000000000 $ | 2,076.55 $ | 0.01386727 $ | 0.01089882 $ |
2024-05-20 | 0.000000000000000000 $ | 9,533.27 $ | 0.01427416 $ | 0.01386727 $ |
2024-05-19 | 0.000000000000000000 $ | 1,757.26 $ | 0.00937942 $ | 0.01427416 $ |
2024-05-18 | 0.000000000000000000 $ | 256.16 $ | 0.00936898 $ | 0.00937942 $ |
2024-05-17 | 0.000000000000000000 $ | 507.03 $ | 0.00888039 $ | 0.00936898 $ |
2024-05-16 | 0.000000000000000000 $ | 980.99 $ | 0.01094095 $ | 0.00888039 $ |
2024-05-15 | 0.000000000000000000 $ | 1,291.94 $ | 0.01061810 $ | 0.01094095 $ |
2024-05-14 | 0.000000000000000000 $ | 7,998.19 $ | 0.01117022 $ | 0.01061810 $ |
2024-05-13 | 0.000000000000000000 $ | 5,176.62 $ | 0.01800094 $ | 0.01117022 $ |
2024-05-12 | 0.000000000000000000 $ | 1,756.96 $ | 0.01005499 $ | 0.01800094 $ |
2024-05-11 | 0.000000000000000000 $ | 713.09 $ | 0.00646125 $ | 0.01005499 $ |
2024-05-10 | 0.000000000000000000 $ | 269.53 $ | 0.00590023 $ | 0.00646125 $ |
2024-05-09 | 0.000000000000000000 $ | 547.74 $ | 0.00599527 $ | 0.00590023 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา