Apron USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 26,067 $ | 0.00148968 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 26,960 $ | 0.00156927 $ | 0.00148968 $ |
2024-04-30 | 0.000000000000000000 $ | 27,361 $ | 0.00157993 $ | 0.00156927 $ |
2024-04-29 | 0.000000000000000000 $ | 29,308 $ | 0.00164075 $ | 0.00157993 $ |
2024-04-28 | 0.000000000000000000 $ | 33,104 $ | 0.00153285 $ | 0.00164075 $ |
2024-04-27 | 0.000000000000000000 $ | 39,672 $ | 0.00153750 $ | 0.00153285 $ |
2024-04-26 | 0.000000000000000000 $ | 30,883 $ | 0.00155909 $ | 0.00153750 $ |
2024-04-25 | 0.000000000000000000 $ | 25,368 $ | 0.00154086 $ | 0.00155909 $ |
2024-04-24 | 0.000000000000000000 $ | 30,400 $ | 0.00162307 $ | 0.00154086 $ |
2024-04-23 | 0.000000000000000000 $ | 29,669 $ | 0.00171981 $ | 0.00162307 $ |
2024-04-22 | 0.000000000000000000 $ | 29,706 $ | 0.00161210 $ | 0.00171981 $ |
2024-04-21 | 0.000000000000000000 $ | 27,293 $ | 0.00188570 $ | 0.00161210 $ |
2024-04-20 | 0.000000000000000000 $ | 28,802 $ | 0.00191342 $ | 0.00188570 $ |
2024-04-19 | 0.000000000000000000 $ | 26,764 $ | 0.00188205 $ | 0.00191342 $ |
2024-04-18 | 0.000000000000000000 $ | 36,637 $ | 0.00192020 $ | 0.00188205 $ |
2024-04-17 | 0.000000000000000000 $ | 26,633 $ | 0.00164058 $ | 0.00192020 $ |
2024-04-16 | 0.000000000000000000 $ | 26,578 $ | 0.00173538 $ | 0.00164058 $ |
2024-04-15 | 0.000000000000000000 $ | 29,315 $ | 0.00191705 $ | 0.00173538 $ |
2024-04-14 | 0.000000000000000000 $ | 28,509 $ | 0.00179725 $ | 0.00191705 $ |
2024-04-13 | 0.000000000000000000 $ | 36,236 $ | 0.00183894 $ | 0.00179725 $ |
2024-04-12 | 0.000000000000000000 $ | 29,570 $ | 0.00200906 $ | 0.00183894 $ |
2024-04-11 | 0.000000000000000000 $ | 33,091 $ | 0.00205037 $ | 0.00200906 $ |
2024-04-10 | 0.000000000000000000 $ | 38,315 $ | 0.00201982 $ | 0.00205037 $ |
2024-04-09 | 0.000000000000000000 $ | 27,152 $ | 0.00230052 $ | 0.00201982 $ |
2024-04-08 | 0.000000000000000000 $ | 28,491 $ | 0.00239389 $ | 0.00230052 $ |
2024-04-07 | 0.000000000000000000 $ | 30,066 $ | 0.00242921 $ | 0.00239389 $ |
2024-04-06 | 0.000000000000000000 $ | 27,008 $ | 0.00231282 $ | 0.00242921 $ |
2024-04-05 | 0.000000000000000000 $ | 30,460 $ | 0.00232393 $ | 0.00231282 $ |
2024-04-04 | 0.000000000000000000 $ | 41,477 $ | 0.00195530 $ | 0.00232393 $ |
2024-04-03 | 0.000000000000000000 $ | 34,418 $ | 0.00236417 $ | 0.00195530 $ |
2024-04-02 | 0.000000000000000000 $ | 39,760 $ | 0.00243575 $ | 0.00236417 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา