Aquanee USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 31,879 $ | 0.00030662 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 16,297.13 $ | 0.00033485 $ | 0.00030662 $ |
2024-05-19 | 0.000000000000000000 $ | 16,065.13 $ | 0.00033125 $ | 0.00033485 $ |
2024-05-18 | 0.000000000000000000 $ | 14,469.58 $ | 0.00034704 $ | 0.00033125 $ |
2024-05-17 | 0.000000000000000000 $ | 15,908.98 $ | 0.00032560 $ | 0.00034704 $ |
2024-05-16 | 0.000000000000000000 $ | 17,313.48 $ | 0.00033694 $ | 0.00032560 $ |
2024-05-15 | 0.000000000000000000 $ | 14,999.81 $ | 0.00034778 $ | 0.00033694 $ |
2024-05-14 | 0.000000000000000000 $ | 15,254.36 $ | 0.00035608 $ | 0.00034778 $ |
2024-05-13 | 0.000000000000000000 $ | 16,123.42 $ | 0.00036088 $ | 0.00035608 $ |
2024-05-12 | 0.000000000000000000 $ | 19,216.86 $ | 0.00035497 $ | 0.00036088 $ |
2024-05-11 | 0.000000000000000000 $ | 19,115.99 $ | 0.00034818 $ | 0.00035497 $ |
2024-05-10 | 0.000000000000000000 $ | 33,075 $ | 0.00035245 $ | 0.00034818 $ |
2024-05-09 | 0.000000000000000000 $ | 22,266 $ | 0.00039262 $ | 0.00035245 $ |
2024-05-08 | 0.000000000000000000 $ | 18,537.95 $ | 0.00035974 $ | 0.00039262 $ |
2024-05-07 | 0.000000000000000000 $ | 21,397 $ | 0.00035576 $ | 0.00035974 $ |
2024-05-06 | 0.000000000000000000 $ | 19,568.00 $ | 0.00036758 $ | 0.00035576 $ |
2024-05-05 | 0.000000000000000000 $ | 22,375 $ | 0.00036390 $ | 0.00036758 $ |
2024-05-04 | 0.000000000000000000 $ | 21,083 $ | 0.00035535 $ | 0.00036390 $ |
2024-05-03 | 0.000000000000000000 $ | 14,444.92 $ | 0.00036449 $ | 0.00035535 $ |
2024-05-02 | 0.000000000000000000 $ | 17,383.49 $ | 0.00037037 $ | 0.00036449 $ |
2024-05-01 | 0.000000000000000000 $ | 18,396.51 $ | 0.00036826 $ | 0.00037037 $ |
2024-04-30 | 0.000000000000000000 $ | 17,002.60 $ | 0.00036795 $ | 0.00036826 $ |
2024-04-29 | 0.000000000000000000 $ | 12,644.95 $ | 0.00036867 $ | 0.00036795 $ |
2024-04-28 | 0.000000000000000000 $ | 14,506.67 $ | 0.00035919 $ | 0.00036867 $ |
2024-04-27 | 0.000000000000000000 $ | 16,911.65 $ | 0.00037837 $ | 0.00035919 $ |
2024-04-26 | 0.000000000000000000 $ | 21,434 $ | 0.00036530 $ | 0.00037837 $ |
2024-04-25 | 0.000000000000000000 $ | 17,421.02 $ | 0.00036875 $ | 0.00036530 $ |
2024-04-24 | 0.000000000000000000 $ | 14,576.76 $ | 0.00037059 $ | 0.00036875 $ |
2024-04-23 | 0.000000000000000000 $ | 29,287 $ | 0.00037799 $ | 0.00037059 $ |
2024-04-22 | 0.000000000000000000 $ | 15,641.19 $ | 0.00037718 $ | 0.00037799 $ |
2024-04-21 | 0.000000000000000000 $ | 18,477.55 $ | 0.00037593 $ | 0.00037718 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา