Arabic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 410.01 $ | 0.00116884 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 110.02 $ | 0.00106040 $ | 0.00116884 $ |
2024-05-21 | 0.000000000000000000 $ | 50.23 $ | 0.00103411 $ | 0.00106040 $ |
2024-05-20 | 0.000000000000000000 $ | 167.85 $ | 0.00100722 $ | 0.00103411 $ |
2024-05-19 | 0.000000000000000000 $ | 3.72 $ | 0.00104287 $ | 0.00100722 $ |
2024-05-18 | 0.000000000000000000 $ | 106.37 $ | 0.00104430 $ | 0.00104287 $ |
2024-05-17 | 0.000000000000000000 $ | 33.93 $ | 0.00101877 $ | 0.00104430 $ |
2024-05-16 | 0.000000000000000000 $ | 51.70 $ | 0.00103802 $ | 0.00101877 $ |
2024-05-15 | 0.000000000000000000 $ | 421.04 $ | 0.00102258 $ | 0.00103802 $ |
2024-05-14 | 0.000000000000000000 $ | 1,297.94 $ | 0.00115894 $ | 0.00102258 $ |
2024-05-13 | 0.000000000000000000 $ | 11.78 $ | 0.00122606 $ | 0.00115894 $ |
2024-05-12 | 0.000000000000000000 $ | 483.34 $ | 0.00122459 $ | 0.00122606 $ |
2024-05-11 | 0.000000000000000000 $ | 20.33 $ | 0.00107815 $ | 0.00122459 $ |
2024-05-10 | 0.000000000000000000 $ | 13.34 $ | 0.00109965 $ | 0.00107815 $ |
2024-05-09 | 0.000000000000000000 $ | 75.27 $ | 0.00108386 $ | 0.00109965 $ |
2024-05-08 | 0.000000000000000000 $ | 39.03 $ | 0.00108439 $ | 0.00108386 $ |
2024-05-07 | 0.000000000000000000 $ | 30.68 $ | 0.00109843 $ | 0.00108439 $ |
2024-05-06 | 0.000000000000000000 $ | 109.89 $ | 0.00110678 $ | 0.00109843 $ |
2024-05-05 | 0.000000000000000000 $ | 9.64 $ | 0.00108286 $ | 0.00110678 $ |
2024-05-04 | 0.000000000000000000 $ | 150.45 $ | 0.00108272 $ | 0.00108286 $ |
2024-05-03 | 0.000000000000000000 $ | 48.17 $ | 0.00104471 $ | 0.00108272 $ |
2024-05-02 | 0.000000000000000000 $ | 315.80 $ | 0.00104786 $ | 0.00104471 $ |
2024-05-01 | 0.000000000000000000 $ | 151.01 $ | 0.00110699 $ | 0.00104786 $ |
2024-04-30 | 0.000000000000000000 $ | 196.68 $ | 0.00113086 $ | 0.00110699 $ |
2024-04-29 | 0.000000000000000000 $ | 187.60 $ | 0.00117830 $ | 0.00113086 $ |
2024-04-28 | 0.000000000000000000 $ | 394.49 $ | 0.00121682 $ | 0.00117830 $ |
2024-04-27 | 0.000000000000000000 $ | 321.35 $ | 0.00133119 $ | 0.00121682 $ |
2024-04-26 | 0.000000000000000000 $ | 29.37 $ | 0.00124872 $ | 0.00133119 $ |
2024-04-25 | 0.000000000000000000 $ | 49.98 $ | 0.00124303 $ | 0.00124872 $ |
2024-04-24 | 0.000000000000000000 $ | 14.75 $ | 0.00123906 $ | 0.00124303 $ |
2024-04-23 | 0.000000000000000000 $ | 93.43 $ | 0.00123312 $ | 0.00123906 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา