ARB Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 3,960.23 $ | 0.00071232 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 5,579.11 $ | 0.00067352 $ | 0.00071232 $ |
2024-05-03 | 0.000000000000000000 $ | 2,216.58 $ | 0.00060496 $ | 0.00067352 $ |
2024-05-02 | 0.000000000000000000 $ | 2,556.38 $ | 0.00061038 $ | 0.00060496 $ |
2024-05-01 | 0.000000000000000000 $ | 3,211.73 $ | 0.00058475 $ | 0.00061038 $ |
2024-04-30 | 0.000000000000000000 $ | 3,134.64 $ | 0.00069003 $ | 0.00058475 $ |
2024-04-29 | 0.000000000000000000 $ | 3,425.29 $ | 0.00064373 $ | 0.00069003 $ |
2024-04-28 | 0.000000000000000000 $ | 1,606.19 $ | 0.00067579 $ | 0.00064373 $ |
2024-04-27 | 0.000000000000000000 $ | 2,508.80 $ | 0.00065853 $ | 0.00067579 $ |
2024-04-26 | 0.000000000000000000 $ | 823.85 $ | 0.00065928 $ | 0.00065853 $ |
2024-04-25 | 0.000000000000000000 $ | 3,543.78 $ | 0.00065280 $ | 0.00065928 $ |
2024-04-24 | 0.000000000000000000 $ | 2,353.83 $ | 0.00080104 $ | 0.00065280 $ |
2024-04-23 | 0.000000000000000000 $ | 1,778.24 $ | 0.00082061 $ | 0.00080104 $ |
2024-04-22 | 0.000000000000000000 $ | 2,451.40 $ | 0.00078052 $ | 0.00082061 $ |
2024-04-21 | 0.000000000000000000 $ | 4,537.35 $ | 0.00081840 $ | 0.00078052 $ |
2024-04-20 | 0.000000000000000000 $ | 10,046.14 $ | 0.00074555 $ | 0.00081840 $ |
2024-04-19 | 0.000000000000000000 $ | 7,660.98 $ | 0.00069465 $ | 0.00074555 $ |
2024-04-18 | 0.000000000000000000 $ | 3,130.70 $ | 0.00063718 $ | 0.00069465 $ |
2024-04-17 | 0.000000000000000000 $ | 3,028.31 $ | 0.00057949 $ | 0.00063718 $ |
2024-04-16 | 0.000000000000000000 $ | 4,187.72 $ | 0.00058957 $ | 0.00057949 $ |
2024-04-15 | 0.000000000000000000 $ | 5,594.10 $ | 0.00065428 $ | 0.00058957 $ |
2024-04-14 | 0.000000000000000000 $ | 8,679.56 $ | 0.00062053 $ | 0.00065428 $ |
2024-04-13 | 0.000000000000000000 $ | 6,935.65 $ | 0.00069867 $ | 0.00062053 $ |
2024-04-12 | 0.000000000000000000 $ | 319.52 $ | 0.00080919 $ | 0.00069867 $ |
2024-04-11 | 0.000000000000000000 $ | 2,092.50 $ | 0.00084381 $ | 0.00080919 $ |
2024-04-10 | 0.000000000000000000 $ | 5,200.27 $ | 0.00077199 $ | 0.00084381 $ |
2024-04-09 | 0.000000000000000000 $ | 1,852.17 $ | 0.00080846 $ | 0.00077199 $ |
2024-04-08 | 0.000000000000000000 $ | 1,172.94 $ | 0.00082158 $ | 0.00080846 $ |
2024-04-07 | 0.000000000000000000 $ | 2,498.91 $ | 0.00083197 $ | 0.00082158 $ |
2024-04-06 | 0.000000000000000000 $ | 1,289.74 $ | 0.00071769 $ | 0.00083197 $ |
2024-04-05 | 0.000000000000000000 $ | 6,481.91 $ | 0.00070034 $ | 0.00071769 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา