Arbidex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 2,130.57 $ | 0.03858197 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 8,787.79 $ | 0.03871883 $ | 0.03858197 $ |
2024-04-30 | 0.000000000000000000 $ | 19,822.45 $ | 0.03427892 $ | 0.03871883 $ |
2024-04-29 | 0.000000000000000000 $ | 3,921.60 $ | 0.051593 $ | 0.03427892 $ |
2024-04-28 | 0.000000000000000000 $ | 26,381 $ | 0.050248 $ | 0.051593 $ |
2024-04-27 | 0.000000000000000000 $ | 20,156 $ | 0.067809 $ | 0.050248 $ |
2024-04-26 | 0.000000000000000000 $ | 10,020.63 $ | 0.100376 $ | 0.067809 $ |
2024-04-25 | 0.000000000000000000 $ | 29,587 $ | 0.098772 $ | 0.100376 $ |
2024-04-24 | 0.000000000000000000 $ | 12,030.13 $ | 0.087614 $ | 0.098772 $ |
2024-04-23 | 0.000000000000000000 $ | 19,138.89 $ | 0.089824 $ | 0.087614 $ |
2024-04-22 | 0.000000000000000000 $ | 2,601.78 $ | 0.067389 $ | 0.089824 $ |
2024-04-21 | 0.000000000000000000 $ | 2,205.22 $ | 0.069282 $ | 0.067389 $ |
2024-04-20 | 0.000000000000000000 $ | 17,052.57 $ | 0.064277 $ | 0.069282 $ |
2024-04-19 | 0.000000000000000000 $ | 41,784 $ | 0.064729 $ | 0.064277 $ |
2024-04-18 | 0.000000000000000000 $ | 14,364.82 $ | 0.04130057 $ | 0.064729 $ |
2024-04-17 | 0.000000000000000000 $ | 5,590.79 $ | 0.02214593 $ | 0.04130057 $ |
2024-04-16 | 0.000000000000000000 $ | 5,957.30 $ | 0.01848180 $ | 0.02214593 $ |
2024-04-15 | 0.000000000000000000 $ | 377.96 $ | 0.01326961 $ | 0.01848180 $ |
2024-04-14 | 0.000000000000000000 $ | 618.23 $ | 0.01297796 $ | 0.01326961 $ |
2024-04-13 | 0.000000000000000000 $ | 1,833.11 $ | 0.01455919 $ | 0.01297796 $ |
2024-04-12 | 0.000000000000000000 $ | 568.14 $ | 0.01718082 $ | 0.01455919 $ |
2024-04-11 | 0.000000000000000000 $ | 271.95 $ | 0.01801126 $ | 0.01718082 $ |
2024-04-10 | 0.000000000000000000 $ | 6,697.93 $ | 0.01800382 $ | 0.01801126 $ |
2024-04-09 | 0.000000000000000000 $ | 5,592.85 $ | 0.02498474 $ | 0.01800382 $ |
2024-04-08 | 0.000000000000000000 $ | 856.02 $ | 0.01849405 $ | 0.02498474 $ |
2024-04-07 | 0.000000000000000000 $ | 33.61 $ | 0.01764583 $ | 0.01849405 $ |
2024-04-06 | 0.000000000000000000 $ | 2,640.97 $ | 0.01781913 $ | 0.01764583 $ |
2024-04-05 | 0.000000000000000000 $ | 813.49 $ | 0.01762229 $ | 0.01781913 $ |
2024-04-04 | 0.000000000000000000 $ | 1,886.74 $ | 0.01878817 $ | 0.01762229 $ |
2024-04-03 | 0.000000000000000000 $ | 114.56 $ | 0.02038540 $ | 0.01878817 $ |
2024-04-02 | 0.000000000000000000 $ | 2,003.60 $ | 0.02169940 $ | 0.02038540 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา