Arbitrove ALP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 86.16 $ | 2,288.99 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 76.75 $ | 1,923.23 $ | 2,288.99 $ |
2024-05-19 | 0.000000000000000000 $ | 5.56 $ | 1,952.94 $ | 1,923.23 $ |
2024-05-18 | 0.000000000000000000 $ | 2.79 $ | 1,945.33 $ | 1,952.94 $ |
2024-05-17 | 0.000000000000000000 $ | 2.79 $ | 1,945.33 $ | 1,945.33 $ |
2024-05-14 | 0.000000000000000000 $ | 2.63 $ | 1,847.04 $ | 1,945.33 $ |
2024-05-13 | 0.000000000000000000 $ | 2.91 $ | 1,836.13 $ | 1,847.04 $ |
2024-05-12 | 0.000000000000000000 $ | 10.87 $ | 1,823.13 $ | 1,836.13 $ |
2024-05-11 | 0.000000000000000000 $ | 64.65 $ | 1,822.39 $ | 1,823.13 $ |
2024-05-10 | 0.000000000000000000 $ | 2.65 $ | 1,903.32 $ | 1,822.39 $ |
2024-05-09 | 0.000000000000000000 $ | 10.01 $ | 1,863.14 $ | 1,903.32 $ |
2024-05-08 | 0.000000000000000000 $ | 9.51 $ | 1,888.63 $ | 1,863.14 $ |
2024-05-07 | 0.000000000000000000 $ | 7.29 $ | 1,927.65 $ | 1,888.63 $ |
2024-05-06 | 0.000000000000000000 $ | 2.80 $ | 1,963.00 $ | 1,927.65 $ |
2024-05-05 | 0.000000000000000000 $ | 42.95 $ | 1,951.70 $ | 1,963.00 $ |
2024-05-04 | 0.000000000000000000 $ | 3.88 $ | 1,944.44 $ | 1,951.70 $ |
2024-05-03 | 0.000000000000000000 $ | 103.92 $ | 1,871.71 $ | 1,944.44 $ |
2024-05-02 | 0.000000000000000000 $ | 2.97 $ | 1,862.21 $ | 1,871.71 $ |
2024-05-01 | 0.000000000000000000 $ | 5.41 $ | 1,883.14 $ | 1,862.21 $ |
2024-04-30 | 0.000000000000000000 $ | 87.05 $ | 2,013.64 $ | 1,883.14 $ |
2024-04-29 | 0.000000000000000000 $ | 2.96 $ | 2,077.86 $ | 2,013.64 $ |
2024-04-28 | 0.000000000000000000 $ | 101.80 $ | 2,042.36 $ | 2,077.86 $ |
2024-04-27 | 0.000000000000000000 $ | 37.14 $ | 1,961.55 $ | 2,042.36 $ |
2024-04-26 | 0.000000000000000000 $ | 5.75 $ | 1,951.04 $ | 1,961.55 $ |
2024-04-25 | 0.000000000000000000 $ | 16.63 $ | 1,966.63 $ | 1,951.04 $ |
2024-04-24 | 0.000000000000000000 $ | 17.59 $ | 2,017.36 $ | 1,966.63 $ |
2024-04-23 | 0.000000000000000000 $ | 26.30 $ | 2,005.72 $ | 2,017.36 $ |
2024-04-22 | 0.000000000000000000 $ | 23.91 $ | 1,971.89 $ | 2,005.72 $ |
2024-04-21 | 0.000000000000000000 $ | 82.58 $ | 1,974.43 $ | 1,971.89 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา