Arcadium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 1.66 $ | 0.00480674 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 5.71 $ | 0.00491461 $ | 0.00480674 $ |
2024-05-20 | 0.000000000000000000 $ | 1.41 $ | 0.00452623 $ | 0.00491461 $ |
2024-05-19 | 0.000000000000000000 $ | 1.56 $ | 0.00471707 $ | 0.00452623 $ |
2024-05-18 | 0.000000000000000000 $ | 1.55 $ | 0.00470012 $ | 0.00471707 $ |
2024-05-17 | 0.000000000000000000 $ | 1.40 $ | 0.00455816 $ | 0.00470012 $ |
2024-05-16 | 0.000000000000000000 $ | 2.19 $ | 0.00450613 $ | 0.00455816 $ |
2024-05-15 | 0.000000000000000000 $ | 1.51 $ | 0.00432703 $ | 0.00450613 $ |
2024-05-14 | 0.000000000000000000 $ | 4.33 $ | 0.00438725 $ | 0.00432703 $ |
2024-05-13 | 0.000000000000000000 $ | 4.33 $ | 0.00438725 $ | 0.00438725 $ |
2024-05-12 | 0.000000000000000000 $ | 1.46 $ | 0.00446843 $ | 0.00438725 $ |
2024-05-11 | 0.000000000000000000 $ | 1.56 $ | 0.00443627 $ | 0.00446843 $ |
2024-05-10 | 0.000000000000000000 $ | 1.56 $ | 0.00443627 $ | 0.00443627 $ |
2024-05-09 | 0.000000000000000000 $ | 3.22 $ | 0.00452232 $ | 0.00443627 $ |
2024-05-08 | 0.000000000000000000 $ | 1.14 $ | 0.00457922 $ | 0.00452232 $ |
2024-05-07 | 0.000000000000000000 $ | 6.47 $ | 0.00468965 $ | 0.00457922 $ |
2024-05-06 | 0.000000000000000000 $ | 6.47 $ | 0.00468965 $ | 0.00468965 $ |
2024-05-05 | 0.000000000000000000 $ | 1.58 $ | 0.00479715 $ | 0.00468965 $ |
2024-05-04 | 0.000000000000000000 $ | 1.58 $ | 0.00479496 $ | 0.00479715 $ |
2024-05-03 | 0.000000000000000000 $ | 1.78 $ | 0.00471845 $ | 0.00479496 $ |
2024-05-02 | 0.000000000000000000 $ | 5.39 $ | 0.00455039 $ | 0.00471845 $ |
2024-05-01 | 0.000000000000000000 $ | 2.76 $ | 0.00441724 $ | 0.00455039 $ |
2024-04-30 | 0.000000000000000000 $ | 2.51 $ | 0.00464422 $ | 0.00441724 $ |
2024-04-29 | 0.000000000000000000 $ | 3.94 $ | 0.00483227 $ | 0.00464422 $ |
2024-04-28 | 0.000000000000000000 $ | 4.62 $ | 0.00480041 $ | 0.00483227 $ |
2024-04-27 | 0.000000000000000000 $ | 70.98 $ | 0.00466061 $ | 0.00480041 $ |
2024-04-26 | 0.000000000000000000 $ | 2.29 $ | 0.00472024 $ | 0.00466061 $ |
2024-04-25 | 0.000000000000000000 $ | 1.50 $ | 0.00464055 $ | 0.00472024 $ |
2024-04-24 | 0.000000000000000000 $ | 1.50 $ | 0.00464055 $ | 0.00464055 $ |
2024-04-23 | 0.000000000000000000 $ | 1.51 $ | 0.00485793 $ | 0.00464055 $ |
2024-04-22 | 0.000000000000000000 $ | 1.099 $ | 0.00469632 $ | 0.00485793 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา