ARK Innovation ETF Defichain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 6.12 $ | 18.90 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 6.19 $ | 19.11 $ | 18.90 $ |
2024-05-08 | 0.000000000000000000 $ | 1,708.74 $ | 19.13 $ | 19.11 $ |
2024-05-07 | 0.000000000000000000 $ | 119.23 $ | 19.97 $ | 19.13 $ |
2024-05-06 | 0.000000000000000000 $ | 119.23 $ | 19.97 $ | 19.97 $ |
2024-05-05 | 0.000000000000000000 $ | 0.942710 $ | 20.19 $ | 19.97 $ |
2024-05-04 | 0.000000000000000000 $ | 390.98 $ | 20.04 $ | 20.19 $ |
2024-05-03 | 0.000000000000000000 $ | 1.37 $ | 19.28 $ | 20.04 $ |
2024-05-02 | 0.000000000000000000 $ | 834.56 $ | 19.54 $ | 19.28 $ |
2024-05-01 | 0.000000000000000000 $ | 4,047.66 $ | 20.33 $ | 19.54 $ |
2024-04-30 | 0.000000000000000000 $ | 8.82 $ | 20.85 $ | 20.33 $ |
2024-04-29 | 0.000000000000000000 $ | 8.78 $ | 20.77 $ | 20.85 $ |
2024-04-28 | 0.000000000000000000 $ | 35.82 $ | 21.08 $ | 20.77 $ |
2024-04-27 | 0.000000000000000000 $ | 35.82 $ | 21.08 $ | 21.08 $ |
2024-04-25 | 0.000000000000000000 $ | 146.39 $ | 20.19 $ | 21.08 $ |
2024-04-24 | 0.000000000000000000 $ | 0.050306 $ | 21.38 $ | 20.19 $ |
2024-04-23 | 0.000000000000000000 $ | 393.88 $ | 21.46 $ | 21.38 $ |
2024-04-22 | 0.000000000000000000 $ | 238.26 $ | 20.74 $ | 21.46 $ |
2024-04-21 | 0.000000000000000000 $ | 1,226.75 $ | 21.07 $ | 20.74 $ |
2024-04-20 | 0.000000000000000000 $ | 3,142.03 $ | 20.39 $ | 21.07 $ |
2024-04-19 | 0.000000000000000000 $ | 785.11 $ | 21.48 $ | 20.39 $ |
2024-04-18 | 0.000000000000000000 $ | 1,616.38 $ | 20.70 $ | 21.48 $ |
2024-04-17 | 0.000000000000000000 $ | 784.00 $ | 22.05 $ | 20.70 $ |
2024-04-16 | 0.000000000000000000 $ | 72.34 $ | 22.94 $ | 22.05 $ |
2024-04-15 | 0.000000000000000000 $ | 5.51 $ | 23.29 $ | 22.94 $ |
2024-04-14 | 0.000000000000000000 $ | 16.17 $ | 24.39 $ | 23.29 $ |
2024-04-13 | 0.000000000000000000 $ | 16.17 $ | 24.40 $ | 24.39 $ |
2024-04-12 | 0.000000000000000000 $ | 30.92 $ | 25.76 $ | 24.40 $ |
2024-04-11 | 0.000000000000000000 $ | 2,675.78 $ | 25.59 $ | 25.76 $ |
2024-04-10 | 0.000000000000000000 $ | 4,077.10 $ | 25.87 $ | 25.59 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา