Artificial Neural Network (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 662,473 $ | 0.413808 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 486,770 $ | 0.392494 $ | 0.413808 $ |
2024-06-08 | 0.000000000000000000 $ | 492,538 $ | 0.407778 $ | 0.392494 $ |
2024-06-07 | 0.000000000000000000 $ | 374,094 $ | 0.442958 $ | 0.407778 $ |
2024-06-06 | 0.000000000000000000 $ | 489,986 $ | 0.451801 $ | 0.442958 $ |
2024-06-05 | 0.000000000000000000 $ | 683,398 $ | 0.438321 $ | 0.451801 $ |
2024-06-04 | 0.000000000000000000 $ | 568,739 $ | 0.402677 $ | 0.438321 $ |
2024-06-03 | 0.000000000000000000 $ | 519,005 $ | 0.406758 $ | 0.402677 $ |
2024-06-02 | 0.000000000000000000 $ | 684,639 $ | 0.409259 $ | 0.406758 $ |
2024-06-01 | 0.000000000000000000 $ | 552,151 $ | 0.409765 $ | 0.409259 $ |
2024-05-31 | 0.000000000000000000 $ | 619,849 $ | 0.433661 $ | 0.409765 $ |
2024-05-30 | 0.000000000000000000 $ | 620,649 $ | 0.429396 $ | 0.433661 $ |
2024-05-29 | 0.000000000000000000 $ | 628,806 $ | 0.408106 $ | 0.429396 $ |
2024-05-28 | 0.000000000000000000 $ | 568,128 $ | 0.436127 $ | 0.408106 $ |
2024-05-27 | 0.000000000000000000 $ | 474,282 $ | 0.408578 $ | 0.436127 $ |
2024-05-26 | 0.000000000000000000 $ | 543,398 $ | 0.441189 $ | 0.408578 $ |
2024-05-25 | 0.000000000000000000 $ | 351,484 $ | 0.402627 $ | 0.441189 $ |
2024-05-24 | 0.000000000000000000 $ | 362,036 $ | 0.407331 $ | 0.402627 $ |
2024-05-23 | 0.000000000000000000 $ | 504,088 $ | 0.441044 $ | 0.407331 $ |
2024-05-22 | 0.000000000000000000 $ | 437,813 $ | 0.481801 $ | 0.441044 $ |
2024-05-21 | 0.000000000000000000 $ | 544,038 $ | 0.411098 $ | 0.481801 $ |
2024-05-20 | 0.000000000000000000 $ | 430,121 $ | 0.401900 $ | 0.411098 $ |
2024-05-19 | 0.000000000000000000 $ | 547,486 $ | 0.394906 $ | 0.401900 $ |
2024-05-18 | 0.000000000000000000 $ | 497,010 $ | 0.414568 $ | 0.394906 $ |
2024-05-17 | 0.000000000000000000 $ | 499,323 $ | 0.406732 $ | 0.414568 $ |
2024-05-16 | 0.000000000000000000 $ | 575,681 $ | 0.440556 $ | 0.406732 $ |
2024-05-15 | 0.000000000000000000 $ | 571,974 $ | 0.410886 $ | 0.440556 $ |
2024-05-14 | 0.000000000000000000 $ | 400,599 $ | 0.399270 $ | 0.410886 $ |
2024-05-13 | 0.000000000000000000 $ | 515,385 $ | 0.452263 $ | 0.399270 $ |
2024-05-12 | 0.000000000000000000 $ | 546,600 $ | 0.455492 $ | 0.452263 $ |
2024-05-11 | 0.000000000000000000 $ | 554,558 $ | 0.500777 $ | 0.455492 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา