ARYZE eUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 710.84 $ | 0.994550 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1,481.77 $ | 1.018 $ | 0.994550 $ |
2024-05-27 | 0.000000000000000000 $ | 4.60 $ | 1.005 $ | 1.018 $ |
2024-05-26 | 0.000000000000000000 $ | 3.15 $ | 1.005 $ | 1.005 $ |
2024-05-25 | 0.000000000000000000 $ | 84.45 $ | 1.000 $ | 1.005 $ |
2024-05-24 | 0.000000000000000000 $ | 216.43 $ | 1.006 $ | 1.000 $ |
2024-05-23 | 0.000000000000000000 $ | 125.26 $ | 0.988017 $ | 1.006 $ |
2024-05-22 | 0.000000000000000000 $ | 674.50 $ | 0.998741 $ | 0.988017 $ |
2024-05-21 | 0.000000000000000000 $ | 45.55 $ | 0.998372 $ | 0.998741 $ |
2024-05-20 | 0.000000000000000000 $ | 10.12 $ | 1.000 $ | 0.998372 $ |
2024-05-19 | 0.000000000000000000 $ | 23.95 $ | 0.998882 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 21.63 $ | 0.995890 $ | 0.998882 $ |
2024-05-17 | 0.000000000000000000 $ | 101.64 $ | 1.000 $ | 0.995890 $ |
2024-05-16 | 0.000000000000000000 $ | 123.73 $ | 0.991522 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 219.70 $ | 0.999806 $ | 0.991522 $ |
2024-05-14 | 0.000000000000000000 $ | 9.46 $ | 0.999169 $ | 0.999806 $ |
2024-05-13 | 0.000000000000000000 $ | 13.77 $ | 0.987394 $ | 0.999169 $ |
2024-05-12 | 0.000000000000000000 $ | 46.09 $ | 1.001 $ | 0.987394 $ |
2024-05-11 | 0.000000000000000000 $ | 37.95 $ | 1.001 $ | 1.001 $ |
2024-05-10 | 0.000000000000000000 $ | 320.16 $ | 0.985178 $ | 1.001 $ |
2024-05-09 | 0.000000000000000000 $ | 29.77 $ | 0.985310 $ | 0.985178 $ |
2024-05-08 | 0.000000000000000000 $ | 17.27 $ | 1.000 $ | 0.985310 $ |
2024-05-07 | 0.000000000000000000 $ | 4.50 $ | 0.997380 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 23.49 $ | 0.989305 $ | 0.997380 $ |
2024-05-05 | 0.000000000000000000 $ | 240.62 $ | 1.001 $ | 0.989305 $ |
2024-05-04 | 0.000000000000000000 $ | 386.82 $ | 1.000 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 54.86 $ | 0.989919 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 45,495 $ | 0.998727 $ | 0.989919 $ |
2024-05-01 | 0.000000000000000000 $ | 14,894.33 $ | 0.999353 $ | 0.998727 $ |
2024-04-30 | 0.000000000000000000 $ | 7,415.69 $ | 0.997785 $ | 0.999353 $ |
2024-04-29 | 0.000000000000000000 $ | 7,353.30 $ | 0.997487 $ | 0.997785 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา