Astrafer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 60,659,648 $ | 53,502 $ | 0.386492 $ | N/A |
2024-05-07 | 60,925,295 $ | 53,085 $ | 0.387506 $ | 0.386492 $ |
2024-05-06 | 60,834,606 $ | 53,421 $ | 0.389045 $ | 0.387506 $ |
2024-05-05 | 60,793,629 $ | 53,284 $ | 0.386656 $ | 0.389045 $ |
2024-05-04 | 60,765,632 $ | 54,498 $ | 0.387189 $ | 0.386656 $ |
2024-05-03 | 60,654,347 $ | 53,457 $ | 0.386482 $ | 0.387189 $ |
2024-05-02 | 60,773,342 $ | 53,894 $ | 0.387489 $ | 0.386482 $ |
2024-05-01 | 60,555,537 $ | 53,442 $ | 0.386174 $ | 0.387489 $ |
2024-04-30 | 60,834,321 $ | 53,724 $ | 0.388043 $ | 0.386174 $ |
2024-04-29 | 60,620,109 $ | 54,037 $ | 0.387631 $ | 0.388043 $ |
2024-04-28 | 60,703,602 $ | 54,246 $ | 0.387118 $ | 0.387631 $ |
2024-04-27 | 60,802,382 $ | 53,888 $ | 0.387823 $ | 0.387118 $ |
2024-04-26 | 60,673,739 $ | 54,454 $ | 0.386928 $ | 0.387823 $ |
2024-04-25 | 60,728,024 $ | 54,068 $ | 0.387613 $ | 0.386928 $ |
2024-04-24 | 60,841,529 $ | 53,964 $ | 0.387998 $ | 0.387613 $ |
2024-04-23 | 60,959,245 $ | 54,094 $ | 0.387143 $ | 0.387998 $ |
2024-04-22 | 60,844,183 $ | 53,912 $ | 0.386242 $ | 0.387143 $ |
2024-04-21 | 60,958,961 $ | 54,037 $ | 0.386617 $ | 0.386242 $ |
2024-04-20 | 61,094,546 $ | 54,458 $ | 0.389611 $ | 0.386617 $ |
2024-04-19 | 60,935,610 $ | 54,452 $ | 0.387924 $ | 0.389611 $ |
2024-04-18 | 60,713,823 $ | 55,310 $ | 0.387504 $ | 0.387924 $ |
2024-04-17 | 60,790,659 $ | 54,613 $ | 0.387673 $ | 0.387504 $ |
2024-04-16 | 60,792,158 $ | 54,363 $ | 0.388951 $ | 0.387673 $ |
2024-04-15 | 60,602,978 $ | 54,487 $ | 0.387090 $ | 0.388951 $ |
2024-04-14 | 60,791,563 $ | 53,880 $ | 0.388695 $ | 0.387090 $ |
2024-04-13 | 60,743,098 $ | 53,686 $ | 0.387128 $ | 0.388695 $ |
2024-04-12 | 60,871,619 $ | 53,265 $ | 0.388939 $ | 0.387128 $ |
2024-04-11 | 60,728,470 $ | 53,688 $ | 0.388089 $ | 0.388939 $ |
2024-04-10 | 60,939,783 $ | 53,611 $ | 0.386381 $ | 0.388089 $ |
2024-04-09 | 60,645,826 $ | 53,314 $ | 0.388817 $ | 0.386381 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา