Athena Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 93.21 $ | 0.01290322 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 153.75 $ | 0.01251680 $ | 0.01290322 $ |
2024-04-26 | 0.000000000000000000 $ | 152.40 $ | 0.01313444 $ | 0.01251680 $ |
2024-04-25 | 0.000000000000000000 $ | 7,003.62 $ | 0.01320171 $ | 0.01313444 $ |
2024-04-24 | 0.000000000000000000 $ | 104.01 $ | 0.01246970 $ | 0.01320171 $ |
2024-04-23 | 0.000000000000000000 $ | 102.61 $ | 0.01269016 $ | 0.01246970 $ |
2024-04-22 | 0.000000000000000000 $ | 5,892.82 $ | 0.01217272 $ | 0.01269016 $ |
2024-04-21 | 0.000000000000000000 $ | 154.20 $ | 0.01117943 $ | 0.01217272 $ |
2024-04-20 | 0.000000000000000000 $ | 164.23 $ | 0.01020337 $ | 0.01117943 $ |
2024-04-19 | 0.000000000000000000 $ | 682.20 $ | 0.00976708 $ | 0.01020337 $ |
2024-04-18 | 0.000000000000000000 $ | 3.48 $ | 0.00931171 $ | 0.00976708 $ |
2024-04-17 | 0.000000000000000000 $ | 2.47 $ | 0.00951090 $ | 0.00931171 $ |
2024-04-16 | 0.000000000000000000 $ | 13.39 $ | 0.00931260 $ | 0.00951090 $ |
2024-04-15 | 0.000000000000000000 $ | 818.47 $ | 0.00986283 $ | 0.00931260 $ |
2024-04-14 | 0.000000000000000000 $ | 1,543.66 $ | 0.00923668 $ | 0.00986283 $ |
2024-04-13 | 0.000000000000000000 $ | 626.78 $ | 0.01109245 $ | 0.00923668 $ |
2024-04-12 | 0.000000000000000000 $ | 6.92 $ | 0.01412750 $ | 0.01109245 $ |
2024-04-11 | 0.000000000000000000 $ | 1,251.60 $ | 0.01450328 $ | 0.01412750 $ |
2024-04-10 | 0.000000000000000000 $ | 543.38 $ | 0.01481311 $ | 0.01450328 $ |
2024-04-09 | 0.000000000000000000 $ | 243.43 $ | 0.01572258 $ | 0.01481311 $ |
2024-04-08 | 0.000000000000000000 $ | 5,553.71 $ | 0.01398408 $ | 0.01572258 $ |
2024-04-07 | 0.000000000000000000 $ | 18.39 $ | 0.01490344 $ | 0.01398408 $ |
2024-04-06 | 0.000000000000000000 $ | 901.19 $ | 0.01467151 $ | 0.01490344 $ |
2024-04-05 | 0.000000000000000000 $ | 10,734.78 $ | 0.01517204 $ | 0.01467151 $ |
2024-04-04 | 0.000000000000000000 $ | 2,900.84 $ | 0.01785651 $ | 0.01517204 $ |
2024-04-03 | 0.000000000000000000 $ | 280.71 $ | 0.01856396 $ | 0.01785651 $ |
2024-04-02 | 0.000000000000000000 $ | 3,071.49 $ | 0.02049882 $ | 0.01856396 $ |
2024-04-01 | 0.000000000000000000 $ | 1,323.76 $ | 0.02172684 $ | 0.02049882 $ |
2024-03-31 | 0.000000000000000000 $ | 4,113.76 $ | 0.02068157 $ | 0.02172684 $ |
2024-03-30 | 0.000000000000000000 $ | 551.40 $ | 0.02020651 $ | 0.02068157 $ |
2024-03-29 | 0.000000000000000000 $ | 1,465.14 $ | 0.02069100 $ | 0.02020651 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา