Olea Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 5,078.84 $ | 0.00056343 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 3,903.06 $ | 0.00062103 $ | 0.00056343 $ |
2024-05-15 | 0.000000000000000000 $ | 3,750.96 $ | 0.00062998 $ | 0.00062103 $ |
2024-05-14 | 0.000000000000000000 $ | 3,616.83 $ | 0.00068018 $ | 0.00062998 $ |
2024-05-13 | 0.000000000000000000 $ | 4,203.79 $ | 0.00062950 $ | 0.00068018 $ |
2024-05-12 | 0.000000000000000000 $ | 3,786.98 $ | 0.00070983 $ | 0.00062950 $ |
2024-05-11 | 0.000000000000000000 $ | 3,988.12 $ | 0.00074869 $ | 0.00070983 $ |
2024-05-10 | 0.000000000000000000 $ | 4,154.94 $ | 0.00077024 $ | 0.00074869 $ |
2024-05-09 | 0.000000000000000000 $ | 4,015.24 $ | 0.00075997 $ | 0.00077024 $ |
2024-05-08 | 0.000000000000000000 $ | 4,667.48 $ | 0.00069003 $ | 0.00075997 $ |
2024-05-07 | 0.000000000000000000 $ | 6,903.52 $ | 0.00076104 $ | 0.00069003 $ |
2024-05-06 | 0.000000000000000000 $ | 4,835.24 $ | 0.00086966 $ | 0.00076104 $ |
2024-05-05 | 0.000000000000000000 $ | 4,095.02 $ | 0.00074026 $ | 0.00086966 $ |
2024-05-04 | 0.000000000000000000 $ | 3,933.43 $ | 0.00075071 $ | 0.00074026 $ |
2024-05-03 | 0.000000000000000000 $ | 4,170.08 $ | 0.00069995 $ | 0.00075071 $ |
2024-05-02 | 0.000000000000000000 $ | 4,288.59 $ | 0.00070376 $ | 0.00069995 $ |
2024-05-01 | 0.000000000000000000 $ | 4,281.53 $ | 0.00073898 $ | 0.00070376 $ |
2024-04-30 | 0.000000000000000000 $ | 4,657.07 $ | 0.00076045 $ | 0.00073898 $ |
2024-04-29 | 0.000000000000000000 $ | 5,340.26 $ | 0.00085113 $ | 0.00076045 $ |
2024-04-28 | 0.000000000000000000 $ | 5,389.70 $ | 0.00098988 $ | 0.00085113 $ |
2024-04-27 | 0.000000000000000000 $ | 6,141.42 $ | 0.00099068 $ | 0.00098988 $ |
2024-04-26 | 0.000000000000000000 $ | 5,341.79 $ | 0.00094991 $ | 0.00099068 $ |
2024-04-25 | 0.000000000000000000 $ | 6,588.65 $ | 0.00101993 $ | 0.00094991 $ |
2024-04-24 | 0.000000000000000000 $ | 6,063.06 $ | 0.00100024 $ | 0.00101993 $ |
2024-04-23 | 0.000000000000000000 $ | 5,940.51 $ | 0.00113038 $ | 0.00100024 $ |
2024-04-22 | 0.000000000000000000 $ | 5,737.23 $ | 0.00109079 $ | 0.00113038 $ |
2024-04-21 | 0.000000000000000000 $ | 5,426.87 $ | 0.00100077 $ | 0.00109079 $ |
2024-04-20 | 0.000000000000000000 $ | 5,351.78 $ | 0.00093614 $ | 0.00100077 $ |
2024-04-19 | 0.000000000000000000 $ | 6,790.08 $ | 0.00099233 $ | 0.00093614 $ |
2024-04-18 | 0.000000000000000000 $ | 7,150.87 $ | 0.00113058 $ | 0.00099233 $ |
2024-04-17 | 0.000000000000000000 $ | 6,445.83 $ | 0.00103100 $ | 0.00113058 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา