Athenas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 54,225 $ | 0.00432031 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 4,740.76 $ | 0.00429966 $ | 0.00432031 $ |
2024-05-01 | 0.000000000000000000 $ | 5,280.81 $ | 0.00430647 $ | 0.00429966 $ |
2024-04-30 | 0.000000000000000000 $ | 49,196 $ | 0.00436920 $ | 0.00430647 $ |
2024-04-29 | 0.000000000000000000 $ | 136,803 $ | 0.00441131 $ | 0.00436920 $ |
2024-04-28 | 0.000000000000000000 $ | 126,099 $ | 0.00432821 $ | 0.00441131 $ |
2024-04-27 | 0.000000000000000000 $ | 141,335 $ | 0.00437663 $ | 0.00432821 $ |
2024-04-26 | 0.000000000000000000 $ | 144,854 $ | 0.00446044 $ | 0.00437663 $ |
2024-04-25 | 0.000000000000000000 $ | 140,771 $ | 0.00439202 $ | 0.00446044 $ |
2024-04-24 | 0.000000000000000000 $ | 140,957 $ | 0.00440928 $ | 0.00439202 $ |
2024-04-23 | 0.000000000000000000 $ | 147,142 $ | 0.00441203 $ | 0.00440928 $ |
2024-04-22 | 0.000000000000000000 $ | 136,160 $ | 0.00430162 $ | 0.00441203 $ |
2024-04-21 | 0.000000000000000000 $ | 138,500 $ | 0.00431509 $ | 0.00430162 $ |
2024-04-20 | 0.000000000000000000 $ | 141,938 $ | 0.00442149 $ | 0.00431509 $ |
2024-04-19 | 0.000000000000000000 $ | 150,794 $ | 0.00436391 $ | 0.00442149 $ |
2024-04-18 | 0.000000000000000000 $ | 138,206 $ | 0.00440618 $ | 0.00436391 $ |
2024-04-17 | 0.000000000000000000 $ | 146,801 $ | 0.00444105 $ | 0.00440618 $ |
2024-04-16 | 0.000000000000000000 $ | 131,161 $ | 0.00438318 $ | 0.00444105 $ |
2024-04-15 | 0.000000000000000000 $ | 142,857 $ | 0.00439716 $ | 0.00438318 $ |
2024-04-14 | 0.000000000000000000 $ | 128,535 $ | 0.00490985 $ | 0.00439716 $ |
2024-04-13 | 0.000000000000000000 $ | 125,844 $ | 0.00582431 $ | 0.00490985 $ |
2024-04-12 | 0.000000000000000000 $ | 141,988 $ | 0.00615478 $ | 0.00582431 $ |
2024-04-11 | 0.000000000000000000 $ | 131,496 $ | 0.00614030 $ | 0.00615478 $ |
2024-04-10 | 0.000000000000000000 $ | 118,361 $ | 0.00612304 $ | 0.00614030 $ |
2024-04-09 | 0.000000000000000000 $ | 144,108 $ | 0.00614830 $ | 0.00612304 $ |
2024-04-08 | 0.000000000000000000 $ | 142,401 $ | 0.00610715 $ | 0.00614830 $ |
2024-04-07 | 0.000000000000000000 $ | 138,491 $ | 0.00615178 $ | 0.00610715 $ |
2024-04-06 | 0.000000000000000000 $ | 137,601 $ | 0.00618735 $ | 0.00615178 $ |
2024-04-05 | 0.000000000000000000 $ | 151,894 $ | 0.00616334 $ | 0.00618735 $ |
2024-04-04 | 0.000000000000000000 $ | 143,148 $ | 0.00612816 $ | 0.00616334 $ |
2024-04-03 | 0.000000000000000000 $ | 146,624 $ | 0.00610451 $ | 0.00612816 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา