Atlas Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 23,473 $ | 0.00008218 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 24,365 $ | 0.00008312 $ | 0.00008218 $ |
2024-05-13 | 0.000000000000000000 $ | 24,248 $ | 0.00008315 $ | 0.00008312 $ |
2024-05-12 | 0.000000000000000000 $ | 18,526.56 $ | 0.00008243 $ | 0.00008315 $ |
2024-05-11 | 0.000000000000000000 $ | 23,139 $ | 0.00008208 $ | 0.00008243 $ |
2024-05-10 | 0.000000000000000000 $ | 16,370.89 $ | 0.00008480 $ | 0.00008208 $ |
2024-05-09 | 0.000000000000000000 $ | 14,890.24 $ | 0.00008980 $ | 0.00008480 $ |
2024-05-08 | 0.000000000000000000 $ | 16,727.07 $ | 0.00008598 $ | 0.00008980 $ |
2024-05-07 | 0.000000000000000000 $ | 18,626.34 $ | 0.00008785 $ | 0.00008598 $ |
2024-05-06 | 0.000000000000000000 $ | 16,777.94 $ | 0.00008530 $ | 0.00008785 $ |
2024-05-05 | 0.000000000000000000 $ | 15,913.61 $ | 0.00008336 $ | 0.00008530 $ |
2024-05-04 | 0.000000000000000000 $ | 19,213.49 $ | 0.00008367 $ | 0.00008336 $ |
2024-05-03 | 0.000000000000000000 $ | 19,763.82 $ | 0.00008480 $ | 0.00008367 $ |
2024-05-02 | 0.000000000000000000 $ | 20,734 $ | 0.00008369 $ | 0.00008480 $ |
2024-05-01 | 0.000000000000000000 $ | 19,784.55 $ | 0.00008418 $ | 0.00008369 $ |
2024-04-30 | 0.000000000000000000 $ | 15,424.68 $ | 0.00008515 $ | 0.00008418 $ |
2024-04-29 | 0.000000000000000000 $ | 15,634.68 $ | 0.00008483 $ | 0.00008515 $ |
2024-04-28 | 0.000000000000000000 $ | 16,640.85 $ | 0.00008591 $ | 0.00008483 $ |
2024-04-27 | 0.000000000000000000 $ | 16,943.36 $ | 0.00008371 $ | 0.00008591 $ |
2024-04-26 | 0.000000000000000000 $ | 19,246.86 $ | 0.00008531 $ | 0.00008371 $ |
2024-04-25 | 0.000000000000000000 $ | 21,271 $ | 0.00009008 $ | 0.00008531 $ |
2024-04-24 | 0.000000000000000000 $ | 11,098.43 $ | 0.00009290 $ | 0.00009008 $ |
2024-04-23 | 0.000000000000000000 $ | 5,945.15 $ | 0.00009040 $ | 0.00009290 $ |
2024-04-22 | 0.000000000000000000 $ | 8,139.39 $ | 0.00009135 $ | 0.00009040 $ |
2024-04-21 | 0.000000000000000000 $ | 9,938.45 $ | 0.00008627 $ | 0.00009135 $ |
2024-04-20 | 0.000000000000000000 $ | 11,900.72 $ | 0.00008431 $ | 0.00008627 $ |
2024-04-19 | 0.000000000000000000 $ | 3,815.42 $ | 0.00008121 $ | 0.00008431 $ |
2024-04-18 | 0.000000000000000000 $ | 13,034.93 $ | 0.00007623 $ | 0.00008121 $ |
2024-04-17 | 0.000000000000000000 $ | 13,295.59 $ | 0.00008542 $ | 0.00007623 $ |
2024-04-16 | 0.000000000000000000 $ | 484.46 $ | 0.00007854 $ | 0.00008542 $ |
2024-04-15 | 0.000000000000000000 $ | 7,465.24 $ | 0.00007988 $ | 0.00007854 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา