Atropine USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 9,786.65 $ | 0.00002158 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 3,075.98 $ | 0.00001946 $ | 0.00002158 $ |
2024-06-01 | 0.000000000000000000 $ | 4,434.73 $ | 0.00002063 $ | 0.00001946 $ |
2024-05-31 | 0.000000000000000000 $ | 10,431.52 $ | 0.00001987 $ | 0.00002063 $ |
2024-05-30 | 0.000000000000000000 $ | 6,078.59 $ | 0.00001847 $ | 0.00001987 $ |
2024-05-29 | 0.000000000000000000 $ | 5,896.78 $ | 0.00001935 $ | 0.00001847 $ |
2024-05-28 | 0.000000000000000000 $ | 5,425.22 $ | 0.00001932 $ | 0.00001935 $ |
2024-05-27 | 0.000000000000000000 $ | 7,294.12 $ | 0.00001997 $ | 0.00001932 $ |
2024-05-26 | 0.000000000000000000 $ | 12,052.09 $ | 0.00002047 $ | 0.00001997 $ |
2024-05-25 | 0.000000000000000000 $ | 9,149.90 $ | 0.00002098 $ | 0.00002047 $ |
2024-05-24 | 0.000000000000000000 $ | 8,785.52 $ | 0.00002250 $ | 0.00002098 $ |
2024-05-23 | 0.000000000000000000 $ | 9,987.01 $ | 0.00002231 $ | 0.00002250 $ |
2024-05-22 | 0.000000000000000000 $ | 92,341 $ | 0.00002342 $ | 0.00002231 $ |
2024-05-21 | 0.000000000000000000 $ | 26,250 $ | 0.00002553 $ | 0.00002342 $ |
2024-05-20 | 0.000000000000000000 $ | 24,173 $ | 0.00002339 $ | 0.00002553 $ |
2024-05-19 | 0.000000000000000000 $ | 16,247.88 $ | 0.00002490 $ | 0.00002339 $ |
2024-05-18 | 0.000000000000000000 $ | 10,890.13 $ | 0.00002549 $ | 0.00002490 $ |
2024-05-17 | 0.000000000000000000 $ | 19,478.19 $ | 0.00002637 $ | 0.00002549 $ |
2024-05-16 | 0.000000000000000000 $ | 17,992.14 $ | 0.00002885 $ | 0.00002637 $ |
2024-05-15 | 0.000000000000000000 $ | 17,522.61 $ | 0.00002718 $ | 0.00002885 $ |
2024-05-14 | 0.000000000000000000 $ | 30,821 $ | 0.00002953 $ | 0.00002718 $ |
2024-05-13 | 0.000000000000000000 $ | 59,259 $ | 0.00003051 $ | 0.00002953 $ |
2024-05-12 | 0.000000000000000000 $ | 16,980.58 $ | 0.00002889 $ | 0.00003051 $ |
2024-05-11 | 0.000000000000000000 $ | 53,290 $ | 0.00002946 $ | 0.00002889 $ |
2024-05-10 | 0.000000000000000000 $ | 9,877.31 $ | 0.00003079 $ | 0.00002946 $ |
2024-05-09 | 0.000000000000000000 $ | 16,974.56 $ | 0.00002816 $ | 0.00003079 $ |
2024-05-08 | 0.000000000000000000 $ | 4,018.03 $ | 0.00002890 $ | 0.00002816 $ |
2024-05-07 | 0.000000000000000000 $ | 7,789.89 $ | 0.00003053 $ | 0.00002890 $ |
2024-05-06 | 0.000000000000000000 $ | 7,228.14 $ | 0.00002990 $ | 0.00003053 $ |
2024-05-05 | 0.000000000000000000 $ | 8,531.26 $ | 0.00002853 $ | 0.00002990 $ |
2024-05-04 | 0.000000000000000000 $ | 9,270.03 $ | 0.00002675 $ | 0.00002853 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา