Australian Safe Shepherd USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 13,448.09 $ | 0.000000000738958 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 12,665.29 $ | 0.000000000744630 $ | 0.000000000738958 $ |
2024-04-30 | 0.000000000000000000 $ | 15,164.38 $ | 0.000000000803468 $ | 0.000000000744630 $ |
2024-04-29 | 0.000000000000000000 $ | 15,589.69 $ | 0.000000000827282 $ | 0.000000000803468 $ |
2024-04-28 | 0.000000000000000000 $ | 14,869.69 $ | 0.000000000804461 $ | 0.000000000827282 $ |
2024-04-27 | 0.000000000000000000 $ | 16,259.15 $ | 0.000000000854366 $ | 0.000000000804461 $ |
2024-04-26 | 0.000000000000000000 $ | 10,454.07 $ | 0.000000000802888 $ | 0.000000000854366 $ |
2024-04-25 | 0.000000000000000000 $ | 15,491.94 $ | 0.000000000796463 $ | 0.000000000802888 $ |
2024-04-24 | 0.000000000000000000 $ | 16,975.19 $ | 0.000000000895907 $ | 0.000000000796463 $ |
2024-04-23 | 0.000000000000000000 $ | 13,295.91 $ | 0.000000000799797 $ | 0.000000000895907 $ |
2024-04-22 | 0.000000000000000000 $ | 16,752.28 $ | 0.000000000775936 $ | 0.000000000799797 $ |
2024-04-21 | 0.000000000000000000 $ | 16,436.71 $ | 0.000000000770246 $ | 0.000000000775936 $ |
2024-04-20 | 0.000000000000000000 $ | 16,275.55 $ | 0.000000000749943 $ | 0.000000000770246 $ |
2024-04-19 | 0.000000000000000000 $ | 15,097.11 $ | 0.000000000723462 $ | 0.000000000749943 $ |
2024-04-18 | 0.000000000000000000 $ | 13,219.44 $ | 0.000000000703544 $ | 0.000000000723462 $ |
2024-04-17 | 0.000000000000000000 $ | 15,673.50 $ | 0.000000000708946 $ | 0.000000000703544 $ |
2024-04-16 | 0.000000000000000000 $ | 13,706.94 $ | 0.000000000749404 $ | 0.000000000708946 $ |
2024-04-15 | 0.000000000000000000 $ | 17,928.80 $ | 0.000000000724937 $ | 0.000000000749404 $ |
2024-04-14 | 0.000000000000000000 $ | 23,378 $ | 0.000000000750795 $ | 0.000000000724937 $ |
2024-04-13 | 0.000000000000000000 $ | 17,040.67 $ | 0.000000000780999 $ | 0.000000000750795 $ |
2024-04-12 | 0.000000000000000000 $ | 15,190.89 $ | 0.000000000815808 $ | 0.000000000780999 $ |
2024-04-11 | 0.000000000000000000 $ | 15,831.39 $ | 0.000000000879125 $ | 0.000000000815808 $ |
2024-04-10 | 0.000000000000000000 $ | 14,590.33 $ | 0.000000000784391 $ | 0.000000000879125 $ |
2024-04-09 | 0.000000000000000000 $ | 13,814.81 $ | 0.000000000808707 $ | 0.000000000784391 $ |
2024-04-08 | 0.000000000000000000 $ | 12,843.04 $ | 0.000000000795147 $ | 0.000000000808707 $ |
2024-04-07 | 0.000000000000000000 $ | 12,901.43 $ | 0.000000000782325 $ | 0.000000000795147 $ |
2024-04-06 | 0.000000000000000000 $ | 15,297.16 $ | 0.000000000785706 $ | 0.000000000782325 $ |
2024-04-05 | 0.000000000000000000 $ | 27,276 $ | 0.000000000859281 $ | 0.000000000785706 $ |
2024-04-04 | 0.000000000000000000 $ | 16,785.24 $ | 0.000000000768500 $ | 0.000000000859281 $ |
2024-04-03 | 0.000000000000000000 $ | 19,026.00 $ | 0.000000000744717 $ | 0.000000000768500 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา