Axe Cap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 1,215,486 $ | 1,503.46 $ | 1.21 $ | N/A |
2024-06-04 | 1,217,062 $ | 1,277.16 $ | 1.22 $ | 1.21 $ |
2024-06-03 | 1,231,816 $ | 735.29 $ | 1.23 $ | 1.22 $ |
2024-06-02 | 1,235,345 $ | 1,716.21 $ | 1.24 $ | 1.23 $ |
2024-06-01 | 1,235,450 $ | 1,714.95 $ | 1.24 $ | 1.24 $ |
2024-05-31 | 1,245,709 $ | 1,022.38 $ | 1.25 $ | 1.24 $ |
2024-05-30 | 1,247,838 $ | 1,040.11 $ | 1.25 $ | 1.25 $ |
2024-05-29 | 1,284,546 $ | 609.45 $ | 1.28 $ | 1.25 $ |
2024-05-28 | 1,319,586 $ | 4,648.33 $ | 1.32 $ | 1.28 $ |
2024-05-27 | 1,319,586 $ | 4,648.33 $ | 1.32 $ | 1.32 $ |
2024-05-26 | 1,303,596 $ | 928.81 $ | 1.30 $ | 1.32 $ |
2024-05-25 | 1,291,954 $ | 922.48 $ | 1.29 $ | 1.30 $ |
2024-05-24 | 1,322,555 $ | 631.73 $ | 1.33 $ | 1.29 $ |
2024-05-23 | 1,327,128 $ | 291,135 $ | 1.33 $ | 1.33 $ |
2024-05-22 | 1,386,207 $ | 294,857 $ | 1.39 $ | 1.33 $ |
2024-05-21 | 1,350,157 $ | 331,419 $ | 1.35 $ | 1.39 $ |
2024-05-20 | 1,137,973 $ | 285,268 $ | 1.14 $ | 1.35 $ |
2024-05-19 | 1,160,635 $ | 290,657 $ | 1.16 $ | 1.14 $ |
2024-05-18 | 1,158,117 $ | 296,146 $ | 1.16 $ | 1.16 $ |
2024-05-17 | 1,096,762 $ | 284,527 $ | 1.097 $ | 1.16 $ |
2024-05-16 | 1,132,955 $ | 298,638 $ | 1.13 $ | 1.097 $ |
2024-05-15 | 1,081,486 $ | 284,873 $ | 1.082 $ | 1.13 $ |
2024-05-14 | 1,098,485 $ | 292,205 $ | 1.099 $ | 1.082 $ |
2024-05-13 | 1,097,570 $ | 285,907 $ | 1.098 $ | 1.099 $ |
2024-05-12 | 1,099,328 $ | 346,855 $ | 1.10 $ | 1.098 $ |
2024-05-11 | 893,401 $ | 284,392 $ | 0.893998 $ | 1.10 $ |
2024-05-10 | 925,498 $ | 294,606 $ | 0.925756 $ | 0.893998 $ |
2024-05-09 | 912,944 $ | 287,310 $ | 0.912944 $ | 0.925756 $ |
2024-05-08 | 941,110 $ | 288,714 $ | 0.941110 $ | 0.912944 $ |
2024-05-07 | 999,115 $ | 273,136 $ | 0.997736 $ | 0.941110 $ |
2024-05-06 | 1,024,795 $ | 284,862 $ | 1.025 $ | 0.997736 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา