Axelar Bridged USDC (Cosmos) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000 $ | 1,315,869 $ | 1.001 $ | N/A |
2024-05-26 | 0.000000000000000000 $ | 1,237,881 $ | 1.003 $ | 1.001 $ |
2024-05-25 | 0.000000000000000000 $ | 1,673,502 $ | 1.000 $ | 1.003 $ |
2024-05-24 | 0.000000000000000000 $ | 2,093,525 $ | 1.002 $ | 1.000 $ |
2024-05-23 | 0.000000000000000000 $ | 1,223,968 $ | 0.998878 $ | 1.002 $ |
2024-05-22 | 0.000000000000000000 $ | 2,798,299 $ | 0.999630 $ | 0.998878 $ |
2024-05-21 | 0.000000000000000000 $ | 2,125,859 $ | 1.000 $ | 0.999630 $ |
2024-05-20 | 0.000000000000000000 $ | 900,323 $ | 1.001 $ | 1.000 $ |
2024-05-19 | 0.000000000000000000 $ | 1,532,743 $ | 0.998945 $ | 1.001 $ |
2024-05-18 | 0.000000000000000000 $ | 1,955,987 $ | 1.000 $ | 0.998945 $ |
2024-05-17 | 0.000000000000000000 $ | 2,102,618 $ | 0.999057 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 1,749,110 $ | 1.002 $ | 0.999057 $ |
2024-05-15 | 0.000000000000000000 $ | 1,615,738 $ | 0.998125 $ | 1.002 $ |
2024-05-14 | 0.000000000000000000 $ | 1,851,519 $ | 1.000 $ | 0.998125 $ |
2024-05-13 | 0.000000000000000000 $ | 839,691 $ | 0.999977 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 1,097,750 $ | 0.999408 $ | 0.999977 $ |
2024-05-11 | 0.000000000000000000 $ | 3,133,310 $ | 0.999887 $ | 0.999408 $ |
2024-05-10 | 0.000000000000000000 $ | 2,478,742 $ | 0.999790 $ | 0.999887 $ |
2024-05-09 | 0.000000000000000000 $ | 2,132,470 $ | 0.998239 $ | 0.999790 $ |
2024-05-08 | 0.000000000000000000 $ | 1,952,690 $ | 0.999625 $ | 0.998239 $ |
2024-05-07 | 0.000000000000000000 $ | 2,653,462 $ | 0.999859 $ | 0.999625 $ |
2024-05-06 | 0.000000000000000000 $ | 1,287,073 $ | 1.000 $ | 0.999859 $ |
2024-05-05 | 0.000000000000000000 $ | 1,165,499 $ | 1.000 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 1,332,122 $ | 0.997667 $ | 1.000 $ |
2024-05-03 | 0.000000000000000000 $ | 397,178 $ | 0.999458 $ | 0.997667 $ |
2024-05-02 | 0.000000000000000000 $ | 1,165,879 $ | 0.998853 $ | 0.999458 $ |
2024-05-01 | 0.000000000000000000 $ | 663,845 $ | 0.999581 $ | 0.998853 $ |
2024-04-30 | 0.000000000000000000 $ | 431,072 $ | 1.000 $ | 0.999581 $ |
2024-04-29 | 0.000000000000000000 $ | 367,439 $ | 1.002 $ | 1.000 $ |
2024-04-28 | 0.000000000000000000 $ | 525,296 $ | 0.999520 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 742,309 $ | 0.998821 $ | 0.999520 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา