b0rder1ess USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 4,197.57 $ | 0.639265 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 4,519.18 $ | 0.652664 $ | 0.639265 $ |
2024-05-27 | 0.000000000000000000 $ | 2,132.76 $ | 0.651351 $ | 0.652664 $ |
2024-05-26 | 0.000000000000000000 $ | 19,591.58 $ | 0.655151 $ | 0.651351 $ |
2024-05-25 | 0.000000000000000000 $ | 15,266.73 $ | 0.656510 $ | 0.655151 $ |
2024-05-24 | 0.000000000000000000 $ | 10,390.41 $ | 0.687277 $ | 0.656510 $ |
2024-05-23 | 0.000000000000000000 $ | 28,757 $ | 0.704552 $ | 0.687277 $ |
2024-05-22 | 0.000000000000000000 $ | 48,260 $ | 0.728965 $ | 0.704552 $ |
2024-05-21 | 0.000000000000000000 $ | 26,342 $ | 0.781355 $ | 0.728965 $ |
2024-05-20 | 0.000000000000000000 $ | 14,159.38 $ | 0.814807 $ | 0.781355 $ |
2024-05-19 | 0.000000000000000000 $ | 1,594.93 $ | 0.790869 $ | 0.814807 $ |
2024-05-18 | 0.000000000000000000 $ | 21.58 $ | 0.787112 $ | 0.790869 $ |
2024-05-17 | 0.000000000000000000 $ | 715.23 $ | 0.792159 $ | 0.787112 $ |
2024-05-16 | 0.000000000000000000 $ | 87.77 $ | 0.793254 $ | 0.792159 $ |
2024-05-15 | 0.000000000000000000 $ | 1,276.98 $ | 0.790943 $ | 0.793254 $ |
2024-05-14 | 0.000000000000000000 $ | 20,405 $ | 0.791829 $ | 0.790943 $ |
2024-05-13 | 0.000000000000000000 $ | 267.86 $ | 0.818875 $ | 0.791829 $ |
2024-05-12 | 0.000000000000000000 $ | 256.83 $ | 0.822744 $ | 0.818875 $ |
2024-05-11 | 0.000000000000000000 $ | 648.69 $ | 0.821923 $ | 0.822744 $ |
2024-05-10 | 0.000000000000000000 $ | 16,030.63 $ | 0.823054 $ | 0.821923 $ |
2024-05-09 | 0.000000000000000000 $ | 13,356.36 $ | 0.863217 $ | 0.823054 $ |
2024-05-08 | 0.000000000000000000 $ | 599.10 $ | 0.882745 $ | 0.863217 $ |
2024-05-07 | 0.000000000000000000 $ | 9,729.71 $ | 0.881475 $ | 0.882745 $ |
2024-05-06 | 0.000000000000000000 $ | 2,078.91 $ | 0.865128 $ | 0.881475 $ |
2024-05-05 | 0.000000000000000000 $ | 329.36 $ | 0.876375 $ | 0.865128 $ |
2024-05-04 | 0.000000000000000000 $ | 4,646.31 $ | 0.874260 $ | 0.876375 $ |
2024-05-03 | 0.000000000000000000 $ | 4.85 $ | 0.879681 $ | 0.874260 $ |
2024-05-02 | 0.000000000000000000 $ | 4,902.08 $ | 0.858466 $ | 0.879681 $ |
2024-05-01 | 0.000000000000000000 $ | 883.48 $ | 0.899270 $ | 0.858466 $ |
2024-04-30 | 0.000000000000000000 $ | 3,069.64 $ | 0.891135 $ | 0.899270 $ |
2024-04-29 | 0.000000000000000000 $ | 360.83 $ | 0.904169 $ | 0.891135 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา