Baby Brett USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 42,885 $ | 0.000000041027 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 20,084 $ | 0.000000037744 $ | 0.000000041027 $ |
2024-06-13 | 0.000000000000000000 $ | 17,722.26 $ | 0.000000037254 $ | 0.000000037744 $ |
2024-06-12 | 0.000000000000000000 $ | 17,148.24 $ | 0.000000024418 $ | 0.000000037254 $ |
2024-06-11 | 0.000000000000000000 $ | 26,768 $ | 0.000000026536 $ | 0.000000024418 $ |
2024-06-10 | 0.000000000000000000 $ | 59,100 $ | 0.000000031386 $ | 0.000000026536 $ |
2024-06-09 | 0.000000000000000000 $ | 7,916.29 $ | 0.000000032267 $ | 0.000000031386 $ |
2024-06-08 | 0.000000000000000000 $ | 13,159.60 $ | 0.000000027778 $ | 0.000000032267 $ |
2024-06-07 | 0.000000000000000000 $ | 12,431.18 $ | 0.000000026284 $ | 0.000000027778 $ |
2024-06-06 | 0.000000000000000000 $ | 19,678.56 $ | 0.000000027769 $ | 0.000000026284 $ |
2024-06-05 | 0.000000000000000000 $ | 4,738.95 $ | 0.000000022311 $ | 0.000000027769 $ |
2024-06-04 | 0.000000000000000000 $ | 2,835.48 $ | 0.000000019381 $ | 0.000000022311 $ |
2024-06-03 | 0.000000000000000000 $ | 1,680.42 $ | 0.000000022433 $ | 0.000000019381 $ |
2024-06-02 | 0.000000000000000000 $ | 6,689.97 $ | 0.000000021435 $ | 0.000000022433 $ |
2024-06-01 | 0.000000000000000000 $ | 3,294.80 $ | 0.000000026631 $ | 0.000000021435 $ |
2024-05-31 | 0.000000000000000000 $ | 1,218.48 $ | 0.000000022992 $ | 0.000000026631 $ |
2024-05-30 | 0.000000000000000000 $ | 1,669.85 $ | 0.000000022982 $ | 0.000000022992 $ |
2024-05-29 | 0.000000000000000000 $ | 3,512.61 $ | 0.000000023132 $ | 0.000000022982 $ |
2024-05-28 | 0.000000000000000000 $ | 2,951.45 $ | 0.000000022268 $ | 0.000000023132 $ |
2024-05-27 | 0.000000000000000000 $ | 3,317.15 $ | 0.000000020998 $ | 0.000000022268 $ |
2024-05-26 | 0.000000000000000000 $ | 903.31 $ | 0.000000026438 $ | 0.000000020998 $ |
2024-05-25 | 0.000000000000000000 $ | 241.41 $ | 0.000000026632 $ | 0.000000026438 $ |
2024-05-24 | 0.000000000000000000 $ | 629.82 $ | 0.000000027452 $ | 0.000000026632 $ |
2024-05-23 | 0.000000000000000000 $ | 2,278.58 $ | 0.000000027933 $ | 0.000000027452 $ |
2024-05-22 | 0.000000000000000000 $ | 1,357.38 $ | 0.000000025603 $ | 0.000000027933 $ |
2024-05-21 | 0.000000000000000000 $ | 3,017.59 $ | 0.000000024976 $ | 0.000000025603 $ |
2024-05-20 | 0.000000000000000000 $ | 2,623.03 $ | 0.000000026903 $ | 0.000000024976 $ |
2024-05-19 | 0.000000000000000000 $ | 2,464.85 $ | 0.000000027862 $ | 0.000000026903 $ |
2024-05-18 | 0.000000000000000000 $ | 3,453.21 $ | 0.000000022627 $ | 0.000000027862 $ |
2024-05-17 | 0.000000000000000000 $ | 1,301.10 $ | 0.000000024061 $ | 0.000000022627 $ |
2024-05-16 | 0.000000000000000000 $ | 2,228.95 $ | 0.000000027073 $ | 0.000000024061 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา