Baby Doge Cash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 2.34 $ | 0.000000000384373 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 2.67 $ | 0.000000000399451 $ | 0.000000000384373 $ |
2024-05-13 | 0.000000000000000000 $ | 0.01553982 $ | 0.000000000400825 $ | 0.000000000399451 $ |
2024-05-12 | 0.000000000000000000 $ | 0.01553982 $ | 0.000000000400825 $ | 0.000000000400825 $ |
2024-05-11 | 0.000000000000000000 $ | 0.663218 $ | 0.000000000400263 $ | 0.000000000400825 $ |
2024-05-10 | 0.000000000000000000 $ | 0.666456 $ | 0.000000000402218 $ | 0.000000000400263 $ |
2024-05-09 | 0.000000000000000000 $ | 3.12 $ | 0.000000000397356 $ | 0.000000000402218 $ |
2024-05-08 | 0.000000000000000000 $ | 17.48 $ | 0.000000000397345 $ | 0.000000000397356 $ |
2024-05-07 | 0.000000000000000000 $ | 17.47 $ | 0.000000000397235 $ | 0.000000000397345 $ |
2024-05-06 | 0.000000000000000000 $ | 12.54 $ | 0.000000000399040 $ | 0.000000000397235 $ |
2024-05-05 | 0.000000000000000000 $ | 3.98 $ | 0.000000000397807 $ | 0.000000000399040 $ |
2024-05-04 | 0.000000000000000000 $ | 0.058714 $ | 0.000000000398465 $ | 0.000000000397807 $ |
2024-05-03 | 0.000000000000000000 $ | 8.09 $ | 0.000000000380397 $ | 0.000000000398465 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00048046 $ | 0.000000000368050 $ | 0.000000000380397 $ |
2024-05-01 | 0.000000000000000000 $ | 24.69 $ | 0.000000000391177 $ | 0.000000000368050 $ |
2024-04-30 | 0.000000000000000000 $ | 7.34 $ | 0.000000000400036 $ | 0.000000000391177 $ |
2024-04-29 | 0.000000000000000000 $ | 7.45 $ | 0.000000000404785 $ | 0.000000000400036 $ |
2024-04-28 | 0.000000000000000000 $ | 7.45 $ | 0.000000000404785 $ | 0.000000000404785 $ |
2024-04-27 | 0.000000000000000000 $ | 0.03192119 $ | 0.000000000403828 $ | 0.000000000404785 $ |
2024-04-26 | 0.000000000000000000 $ | 4.11 $ | 0.000000000416050 $ | 0.000000000403828 $ |
2024-04-25 | 0.000000000000000000 $ | 0.627103 $ | 0.000000000411417 $ | 0.000000000416050 $ |
2024-04-24 | 0.000000000000000000 $ | 2.58 $ | 0.000000000409707 $ | 0.000000000411417 $ |
2024-04-23 | 0.000000000000000000 $ | 23.50 $ | 0.000000000407941 $ | 0.000000000409707 $ |
2024-04-22 | 0.000000000000000000 $ | 36.54 $ | 0.000000000390760 $ | 0.000000000407941 $ |
2024-04-21 | 0.000000000000000000 $ | 14.32 $ | 0.000000000387122 $ | 0.000000000390760 $ |
2024-04-20 | 0.000000000000000000 $ | 2.45 $ | 0.000000000377646 $ | 0.000000000387122 $ |
2024-04-19 | 0.000000000000000000 $ | 0.251852 $ | 0.000000000368659 $ | 0.000000000377646 $ |
2024-04-18 | 0.000000000000000000 $ | 0.00764738 $ | 0.000000000364393 $ | 0.000000000368659 $ |
2024-04-17 | 0.000000000000000000 $ | 18.28 $ | 0.000000000365251 $ | 0.000000000364393 $ |
2024-04-16 | 0.000000000000000000 $ | 0.110564 $ | 0.000000000375224 $ | 0.000000000365251 $ |
2024-04-15 | 0.000000000000000000 $ | 2.60 $ | 0.000000000382604 $ | 0.000000000375224 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา