Baby Shark Tank USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 2.50 $ | 0.000000000321075 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 590.31 $ | 0.000000000321138 $ | 0.000000000321075 $ |
2024-05-11 | 0.000000000000000000 $ | 1.97 $ | 0.000000000318436 $ | 0.000000000321138 $ |
2024-05-10 | 0.000000000000000000 $ | 13.28 $ | 0.000000000329341 $ | 0.000000000318436 $ |
2024-05-09 | 0.000000000000000000 $ | 208.59 $ | 0.000000000317023 $ | 0.000000000329341 $ |
2024-05-08 | 0.000000000000000000 $ | 0.066235 $ | 0.000000000315682 $ | 0.000000000317023 $ |
2024-05-07 | 0.000000000000000000 $ | 0.748206 $ | 0.000000000321252 $ | 0.000000000315682 $ |
2024-05-06 | 0.000000000000000000 $ | 14.60 $ | 0.000000000324287 $ | 0.000000000321252 $ |
2024-05-05 | 0.000000000000000000 $ | 1.31 $ | 0.000000000320080 $ | 0.000000000324287 $ |
2024-05-04 | 0.000000000000000000 $ | 1.31 $ | 0.000000000320080 $ | 0.000000000320080 $ |
2024-05-01 | 0.000000000000000000 $ | 6.45 $ | 0.000000000316502 $ | 0.000000000320080 $ |
2024-04-30 | 0.000000000000000000 $ | 2.66 $ | 0.000000000323617 $ | 0.000000000316502 $ |
2024-04-29 | 0.000000000000000000 $ | 0.126950 $ | 0.000000000327266 $ | 0.000000000323617 $ |
2024-04-28 | 0.000000000000000000 $ | 0.952934 $ | 0.000000000325470 $ | 0.000000000327266 $ |
2024-04-27 | 0.000000000000000000 $ | 16.85 $ | 0.000000000326528 $ | 0.000000000325470 $ |
2024-04-26 | 0.000000000000000000 $ | 7.20 $ | 0.000000000331808 $ | 0.000000000326528 $ |
2024-04-25 | 0.000000000000000000 $ | 7.22 $ | 0.000000000332695 $ | 0.000000000331808 $ |
2024-04-24 | 0.000000000000000000 $ | 8.18 $ | 0.000000000331473 $ | 0.000000000332695 $ |
2024-04-23 | 0.000000000000000000 $ | 101.58 $ | 0.000000000327271 $ | 0.000000000331473 $ |
2024-04-22 | 0.000000000000000000 $ | 3.57 $ | 0.000000000316284 $ | 0.000000000327271 $ |
2024-04-21 | 0.000000000000000000 $ | 18.67 $ | 0.000000000313503 $ | 0.000000000316284 $ |
2024-04-20 | 0.000000000000000000 $ | 18.67 $ | 0.000000000313503 $ | 0.000000000313503 $ |
2024-04-16 | 0.000000000000000000 $ | 10.38 $ | 0.000000000300020 $ | 0.000000000313503 $ |
2024-04-15 | 0.000000000000000000 $ | 11.52 $ | 0.000000000307279 $ | 0.000000000300020 $ |
2024-04-14 | 0.000000000000000000 $ | 1.047 $ | 0.000000000317305 $ | 0.000000000307279 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา