Baby Shiba Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 196.24 $ | 0.000000005957 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 9,014.68 $ | 0.000000006060 $ | 0.000000005957 $ |
2024-04-28 | 0.000000000000000000 $ | 886.08 $ | 0.000000006085 $ | 0.000000006060 $ |
2024-04-27 | 0.000000000000000000 $ | 220.94 $ | 0.000000006096 $ | 0.000000006085 $ |
2024-04-26 | 0.000000000000000000 $ | 1,056.18 $ | 0.000000006232 $ | 0.000000006096 $ |
2024-04-25 | 0.000000000000000000 $ | 59.99 $ | 0.000000006188 $ | 0.000000006232 $ |
2024-04-24 | 0.000000000000000000 $ | 103.46 $ | 0.000000006196 $ | 0.000000006188 $ |
2024-04-23 | 0.000000000000000000 $ | 334.11 $ | 0.000000006138 $ | 0.000000006196 $ |
2024-04-22 | 0.000000000000000000 $ | 317.23 $ | 0.000000005880 $ | 0.000000006138 $ |
2024-04-21 | 0.000000000000000000 $ | 278.19 $ | 0.000000005797 $ | 0.000000005880 $ |
2024-04-20 | 0.000000000000000000 $ | 1,139.00 $ | 0.000000005648 $ | 0.000000005797 $ |
2024-04-19 | 0.000000000000000000 $ | 116.18 $ | 0.000000005617 $ | 0.000000005648 $ |
2024-04-18 | 0.000000000000000000 $ | 279.28 $ | 0.000000005441 $ | 0.000000005617 $ |
2024-04-17 | 0.000000000000000000 $ | 384.48 $ | 0.000000005473 $ | 0.000000005441 $ |
2024-04-16 | 0.000000000000000000 $ | 97.94 $ | 0.000000005626 $ | 0.000000005473 $ |
2024-04-15 | 0.000000000000000000 $ | 1,286.75 $ | 0.000000005779 $ | 0.000000005626 $ |
2024-04-14 | 0.000000000000000000 $ | 176.83 $ | 0.000000005658 $ | 0.000000005779 $ |
2024-04-13 | 0.000000000000000000 $ | 1,195.42 $ | 0.000000006061 $ | 0.000000005658 $ |
2024-04-12 | 0.000000000000000000 $ | 679.14 $ | 0.000000006213 $ | 0.000000006061 $ |
2024-04-11 | 0.000000000000000000 $ | 603.59 $ | 0.000000006242 $ | 0.000000006213 $ |
2024-04-10 | 0.000000000000000000 $ | 298.03 $ | 0.000000005933 $ | 0.000000006242 $ |
2024-04-09 | 0.000000000000000000 $ | 183.26 $ | 0.000000005989 $ | 0.000000005933 $ |
2024-04-08 | 0.000000000000000000 $ | 608.32 $ | 0.000000006006 $ | 0.000000005989 $ |
2024-04-07 | 0.000000000000000000 $ | 922.87 $ | 0.000000005990 $ | 0.000000006006 $ |
2024-04-06 | 0.000000000000000000 $ | 225.76 $ | 0.000000005961 $ | 0.000000005990 $ |
2024-04-05 | 0.000000000000000000 $ | 690.92 $ | 0.000000006031 $ | 0.000000005961 $ |
2024-04-04 | 0.000000000000000000 $ | 216.28 $ | 0.000000005761 $ | 0.000000006031 $ |
2024-04-03 | 0.000000000000000000 $ | 371.84 $ | 0.000000005694 $ | 0.000000005761 $ |
2024-04-02 | 0.000000000000000000 $ | 446.35 $ | 0.000000005921 $ | 0.000000005694 $ |
2024-04-01 | 0.000000000000000000 $ | 1,749.37 $ | 0.000000006219 $ | 0.000000005921 $ |
2024-03-31 | 0.000000000000000000 $ | 1,230.27 $ | 0.000000006167 $ | 0.000000006219 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา