BabyRWA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 2,683.21 $ | 0.000000000002120 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 8,523.19 $ | 0.000000000002154 $ | 0.000000000002120 $ |
2024-06-01 | 0.000000000000000000 $ | 24,025 $ | 0.000000000002305 $ | 0.000000000002154 $ |
2024-05-31 | 0.000000000000000000 $ | 19,159.26 $ | 0.000000000002344 $ | 0.000000000002305 $ |
2024-05-30 | 0.000000000000000000 $ | 2,367.55 $ | 0.000000000002061 $ | 0.000000000002344 $ |
2024-05-29 | 0.000000000000000000 $ | 9,594.28 $ | 0.000000000002136 $ | 0.000000000002061 $ |
2024-05-28 | 0.000000000000000000 $ | 14,546.45 $ | 0.000000000002170 $ | 0.000000000002136 $ |
2024-05-27 | 0.000000000000000000 $ | 8,637.58 $ | 0.000000000002410 $ | 0.000000000002170 $ |
2024-05-26 | 0.000000000000000000 $ | 18,533.32 $ | 0.000000000002725 $ | 0.000000000002410 $ |
2024-05-25 | 0.000000000000000000 $ | 3,656.29 $ | 0.000000000002002 $ | 0.000000000002725 $ |
2024-05-24 | 0.000000000000000000 $ | 3,595.24 $ | 0.000000000001878 $ | 0.000000000002002 $ |
2024-05-23 | 0.000000000000000000 $ | 10,740.54 $ | 0.000000000002001 $ | 0.000000000001878 $ |
2024-05-22 | 0.000000000000000000 $ | 10,373.25 $ | 0.000000000002129 $ | 0.000000000002001 $ |
2024-05-21 | 0.000000000000000000 $ | 2,209.72 $ | 0.000000000001516 $ | 0.000000000002129 $ |
2024-05-20 | 0.000000000000000000 $ | 16,254.02 $ | 0.000000000001476 $ | 0.000000000001516 $ |
2024-05-19 | 0.000000000000000000 $ | 5,814.37 $ | 0.000000000001534 $ | 0.000000000001476 $ |
2024-05-18 | 0.000000000000000000 $ | 4,482.08 $ | 0.000000000001484 $ | 0.000000000001534 $ |
2024-05-17 | 0.000000000000000000 $ | 8,195.39 $ | 0.000000000001625 $ | 0.000000000001484 $ |
2024-05-16 | 0.000000000000000000 $ | 4,946.63 $ | 0.000000000001422 $ | 0.000000000001625 $ |
2024-05-15 | 0.000000000000000000 $ | 3,977.27 $ | 0.000000000001330 $ | 0.000000000001422 $ |
2024-05-14 | 0.000000000000000000 $ | 3,233.58 $ | 0.000000000001480 $ | 0.000000000001330 $ |
2024-05-13 | 0.000000000000000000 $ | 28,260 $ | 0.000000000001563 $ | 0.000000000001480 $ |
2024-05-12 | 0.000000000000000000 $ | 6,540.81 $ | 0.000000000001800 $ | 0.000000000001563 $ |
2024-05-11 | 0.000000000000000000 $ | 8,635.67 $ | 0.000000000001484 $ | 0.000000000001800 $ |
2024-05-10 | 0.000000000000000000 $ | 16,083.47 $ | 0.000000000001302 $ | 0.000000000001484 $ |
2024-05-09 | 0.000000000000000000 $ | 9,249.76 $ | 0.000000000001328 $ | 0.000000000001302 $ |
2024-05-08 | 0.000000000000000000 $ | 8,271.03 $ | 0.000000000001515 $ | 0.000000000001328 $ |
2024-05-07 | 0.000000000000000000 $ | 18,919.71 $ | 0.000000000001489 $ | 0.000000000001515 $ |
2024-05-06 | 0.000000000000000000 $ | 11,818.57 $ | 0.000000000001930 $ | 0.000000000001489 $ |
2024-05-05 | 0.000000000000000000 $ | 20,007 $ | 0.000000000002067 $ | 0.000000000001930 $ |
2024-05-04 | 0.000000000000000000 $ | 14,115.81 $ | 0.000000000002479 $ | 0.000000000002067 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา