Backed ZPR1 $ 1-3 Month T-Bill USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.01 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.04 $ | 110.01 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.02 $ | 110.04 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.00 $ | 110.02 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 110.00 $ | 110.00 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.99 $ | 110.00 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.92 $ | 109.99 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.92 $ | 109.92 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.90 $ | 109.92 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.90 $ | 109.90 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.90 $ | 109.90 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.89 $ | 109.90 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.89 $ | 109.89 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.85 $ | 109.89 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.83 $ | 109.85 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.80 $ | 109.83 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.79 $ | 109.80 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.79 $ | 109.79 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.80 $ | 109.79 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.73 $ | 109.80 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.75 $ | 109.73 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.72 $ | 109.75 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.67 $ | 109.72 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.67 $ | 109.67 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.67 $ | 109.67 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.71 $ | 109.67 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.66 $ | 109.71 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.59 $ | 109.66 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.56 $ | 109.59 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.57 $ | 109.56 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 109.56 $ | 109.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา