Bafi Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 3.33 $ | 0.568303 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 0.172418 $ | 0.574821 $ | 0.568303 $ |
2024-04-28 | 0.000000000000000000 $ | 11.55 $ | 0.575464 $ | 0.574821 $ |
2024-04-27 | 0.000000000000000000 $ | 11.55 $ | 0.575580 $ | 0.575464 $ |
2024-04-26 | 0.000000000000000000 $ | 9.31 $ | 0.590813 $ | 0.575580 $ |
2024-04-25 | 0.000000000000000000 $ | 22.27 $ | 0.586433 $ | 0.590813 $ |
2024-04-24 | 0.000000000000000000 $ | 10.17 $ | 0.582794 $ | 0.586433 $ |
2024-04-23 | 0.000000000000000000 $ | 8.98 $ | 0.581493 $ | 0.582794 $ |
2024-04-22 | 0.000000000000000000 $ | 5.80 $ | 0.557810 $ | 0.581493 $ |
2024-04-21 | 0.000000000000000000 $ | 1.64 $ | 0.552662 $ | 0.557810 $ |
2024-04-20 | 0.000000000000000000 $ | 2.88 $ | 0.535623 $ | 0.552662 $ |
2024-04-19 | 0.000000000000000000 $ | 3.81 $ | 0.534805 $ | 0.535623 $ |
2024-04-18 | 0.000000000000000000 $ | 1.85 $ | 0.518424 $ | 0.534805 $ |
2024-04-17 | 0.000000000000000000 $ | 3.01 $ | 0.521161 $ | 0.518424 $ |
2024-04-16 | 0.000000000000000000 $ | 8.85 $ | 0.532327 $ | 0.521161 $ |
2024-04-15 | 0.000000000000000000 $ | 88.12 $ | 0.548697 $ | 0.532327 $ |
2024-04-14 | 0.000000000000000000 $ | 222.39 $ | 0.740222 $ | 0.548697 $ |
2024-04-13 | 0.000000000000000000 $ | 264.10 $ | 0.583277 $ | 0.740222 $ |
2024-04-12 | 0.000000000000000000 $ | 6.24 $ | 0.609622 $ | 0.583277 $ |
2024-04-11 | 0.000000000000000000 $ | 8.50 $ | 0.615069 $ | 0.609622 $ |
2024-04-10 | 0.000000000000000000 $ | 5.55 $ | 0.586637 $ | 0.615069 $ |
2024-04-09 | 0.000000000000000000 $ | 2.24 $ | 0.595366 $ | 0.586637 $ |
2024-04-08 | 0.000000000000000000 $ | 4.73 $ | 0.590788 $ | 0.595366 $ |
2024-04-07 | 0.000000000000000000 $ | 0.319489 $ | 0.591300 $ | 0.590788 $ |
2024-04-06 | 0.000000000000000000 $ | 9.63 $ | 0.588074 $ | 0.591300 $ |
2024-04-05 | 0.000000000000000000 $ | 22.57 $ | 0.592387 $ | 0.588074 $ |
2024-04-04 | 0.000000000000000000 $ | 1.79 $ | 0.564976 $ | 0.592387 $ |
2024-04-03 | 0.000000000000000000 $ | 43.14 $ | 0.564591 $ | 0.564976 $ |
2024-04-02 | 0.000000000000000000 $ | 2.96 $ | 0.592748 $ | 0.564591 $ |
2024-04-01 | 0.000000000000000000 $ | 2.96 $ | 0.592748 $ | 0.592748 $ |
2024-03-31 | 0.000000000000000000 $ | 3.81 $ | 0.613732 $ | 0.592748 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา