Base Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 1,168,960 $ | 47,388 $ | 2.40 $ | N/A |
2024-05-22 | 1,405,204 $ | 80,315 $ | 2.92 $ | 2.40 $ |
2024-05-21 | 1,359,761 $ | 28,295 $ | 2.83 $ | 2.92 $ |
2024-05-20 | 1,224,670 $ | 24,723 $ | 2.55 $ | 2.83 $ |
2024-05-19 | 1,138,638 $ | 23,809 $ | 2.37 $ | 2.55 $ |
2024-05-18 | 1,051,013 $ | 26,116 $ | 2.19 $ | 2.37 $ |
2024-05-17 | 1,103,721 $ | 39,556 $ | 2.24 $ | 2.19 $ |
2024-05-16 | 1,075,952 $ | 18,593.62 $ | 2.16 $ | 2.24 $ |
2024-05-15 | 969,812 $ | 27,905 $ | 2.02 $ | 2.16 $ |
2024-05-14 | 1,239,916 $ | 28,657 $ | 2.58 $ | 2.02 $ |
2024-05-13 | 1,156,579 $ | 20,513 $ | 2.40 $ | 2.58 $ |
2024-05-12 | 1,108,747 $ | 26,350 $ | 2.31 $ | 2.40 $ |
2024-05-11 | 1,169,041 $ | 29,931 $ | 2.43 $ | 2.31 $ |
2024-05-10 | 1,280,417 $ | 37,578 $ | 2.67 $ | 2.43 $ |
2024-05-09 | 1,370,672 $ | 170,336 $ | 2.87 $ | 2.67 $ |
2024-05-08 | 1,213,508 $ | 30,400 $ | 2.52 $ | 2.87 $ |
2024-05-07 | 1,226,489 $ | 36,466 $ | 2.55 $ | 2.52 $ |
2024-05-06 | 1,270,959 $ | 44,031 $ | 2.64 $ | 2.55 $ |
2024-05-05 | 1,388,249 $ | 29,781 $ | 2.89 $ | 2.64 $ |
2024-05-04 | 1,349,294 $ | 25,402 $ | 2.81 $ | 2.89 $ |
2024-05-03 | 1,395,290 $ | 28,758 $ | 2.90 $ | 2.81 $ |
2024-05-02 | 1,283,470 $ | 54,834 $ | 2.67 $ | 2.90 $ |
2024-05-01 | 1,386,436 $ | 32,013 $ | 2.89 $ | 2.67 $ |
2024-04-30 | 1,324,985 $ | 48,884 $ | 2.79 $ | 2.89 $ |
2024-04-29 | 1,468,562 $ | 41,148 $ | 3.06 $ | 2.79 $ |
2024-04-28 | 1,378,851 $ | 25,941 $ | 2.83 $ | 3.06 $ |
2024-04-27 | 1,435,473 $ | 51,075 $ | 3.01 $ | 2.83 $ |
2024-04-26 | 1,455,327 $ | 42,208 $ | 3.01 $ | 3.01 $ |
2024-04-25 | 1,491,263 $ | 48,188 $ | 3.10 $ | 3.01 $ |
2024-04-24 | 1,505,839 $ | 56,884 $ | 3.13 $ | 3.10 $ |
2024-04-23 | 1,496,378 $ | 40,710 $ | 3.11 $ | 3.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา