Based Fink USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 6,611.30 $ | 0.00078965 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 8,266.42 $ | 0.00075632 $ | 0.00078965 $ |
2024-05-07 | 0.000000000000000000 $ | 28,582 $ | 0.00065781 $ | 0.00075632 $ |
2024-05-06 | 0.000000000000000000 $ | 14,821.16 $ | 0.00134317 $ | 0.00065781 $ |
2024-05-05 | 0.000000000000000000 $ | 43,512 $ | 0.00149212 $ | 0.00134317 $ |
2024-05-04 | 0.000000000000000000 $ | 122,313 $ | 0.00159834 $ | 0.00149212 $ |
2024-05-03 | 0.000000000000000000 $ | 18,455.42 $ | 0.00061386 $ | 0.00159834 $ |
2024-05-02 | 0.000000000000000000 $ | 867.41 $ | 0.00034974 $ | 0.00061386 $ |
2024-05-01 | 0.000000000000000000 $ | 3,453.15 $ | 0.00033740 $ | 0.00034974 $ |
2024-04-30 | 0.000000000000000000 $ | 7,825.67 $ | 0.00036490 $ | 0.00033740 $ |
2024-04-29 | 0.000000000000000000 $ | 10,859.68 $ | 0.00047388 $ | 0.00036490 $ |
2024-04-28 | 0.000000000000000000 $ | 8,693.40 $ | 0.00052462 $ | 0.00047388 $ |
2024-04-27 | 0.000000000000000000 $ | 35,659 $ | 0.00051843 $ | 0.00052462 $ |
2024-04-26 | 0.000000000000000000 $ | 14,845.59 $ | 0.00072253 $ | 0.00051843 $ |
2024-04-25 | 0.000000000000000000 $ | 66,349 $ | 0.00080204 $ | 0.00072253 $ |
2024-04-24 | 0.000000000000000000 $ | 41,406 $ | 0.00153564 $ | 0.00080204 $ |
2024-04-23 | 0.000000000000000000 $ | 25,464 $ | 0.00126056 $ | 0.00153564 $ |
2024-04-22 | 0.000000000000000000 $ | 6,842.77 $ | 0.00162287 $ | 0.00126056 $ |
2024-04-21 | 0.000000000000000000 $ | 14,590.16 $ | 0.00158671 $ | 0.00162287 $ |
2024-04-20 | 0.000000000000000000 $ | 15,916.95 $ | 0.00176094 $ | 0.00158671 $ |
2024-04-19 | 0.000000000000000000 $ | 21,419 $ | 0.00213195 $ | 0.00176094 $ |
2024-04-18 | 0.000000000000000000 $ | 18,297.84 $ | 0.00207140 $ | 0.00213195 $ |
2024-04-17 | 0.000000000000000000 $ | 30,091 $ | 0.00199297 $ | 0.00207140 $ |
2024-04-16 | 0.000000000000000000 $ | 38,851 $ | 0.00182935 $ | 0.00199297 $ |
2024-04-15 | 0.000000000000000000 $ | 42,202 $ | 0.00266674 $ | 0.00182935 $ |
2024-04-14 | 0.000000000000000000 $ | 60,804 $ | 0.00199679 $ | 0.00266674 $ |
2024-04-13 | 0.000000000000000000 $ | 57,491 $ | 0.00303663 $ | 0.00199679 $ |
2024-04-12 | 0.000000000000000000 $ | 40,574 $ | 0.00394834 $ | 0.00303663 $ |
2024-04-11 | 0.000000000000000000 $ | 54,276 $ | 0.00463647 $ | 0.00394834 $ |
2024-04-10 | 0.000000000000000000 $ | 138,527 $ | 0.00448703 $ | 0.00463647 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา