Baskonia Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 4,012.10 $ | 0.00191762 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 4,422.45 $ | 0.00190476 $ | 0.00191762 $ |
2024-06-03 | 0.000000000000000000 $ | 6,175.89 $ | 0.00218343 $ | 0.00190476 $ |
2024-06-02 | 0.000000000000000000 $ | 4,258.72 $ | 0.00181975 $ | 0.00218343 $ |
2024-06-01 | 0.000000000000000000 $ | 4,596.02 $ | 0.00209031 $ | 0.00181975 $ |
2024-05-31 | 0.000000000000000000 $ | 5,014.80 $ | 0.00272259 $ | 0.00209031 $ |
2024-05-30 | 0.000000000000000000 $ | 3,577.22 $ | 0.00173504 $ | 0.00272259 $ |
2024-05-29 | 0.000000000000000000 $ | 2,555.17 $ | 0.00173003 $ | 0.00173504 $ |
2024-05-28 | 0.000000000000000000 $ | 5,220.02 $ | 0.00125813 $ | 0.00173003 $ |
2024-05-27 | 0.000000000000000000 $ | 4,633.90 $ | 0.00106527 $ | 0.00125813 $ |
2024-05-26 | 0.000000000000000000 $ | 3,888.71 $ | 0.00087371 $ | 0.00106527 $ |
2024-05-25 | 0.000000000000000000 $ | 3,978.24 $ | 0.00093678 $ | 0.00087371 $ |
2024-05-24 | 0.000000000000000000 $ | 3,774.12 $ | 0.00077482 $ | 0.00093678 $ |
2024-05-23 | 0.000000000000000000 $ | 4,000.69 $ | 0.00088501 $ | 0.00077482 $ |
2024-05-22 | 0.000000000000000000 $ | 4,149.47 $ | 0.00090462 $ | 0.00088501 $ |
2024-05-21 | 0.000000000000000000 $ | 4,115.29 $ | 0.00095848 $ | 0.00090462 $ |
2024-05-20 | 0.000000000000000000 $ | 4,327.56 $ | 0.00094623 $ | 0.00095848 $ |
2024-05-19 | 0.000000000000000000 $ | 4,195.75 $ | 0.00094255 $ | 0.00094623 $ |
2024-05-18 | 0.000000000000000000 $ | 4,247.11 $ | 0.00094473 $ | 0.00094255 $ |
2024-05-17 | 0.000000000000000000 $ | 4,336.35 $ | 0.00095725 $ | 0.00094473 $ |
2024-05-16 | 0.000000000000000000 $ | 3,943.25 $ | 0.00087854 $ | 0.00095725 $ |
2024-05-15 | 0.000000000000000000 $ | 4,454.76 $ | 0.00095610 $ | 0.00087854 $ |
2024-05-14 | 0.000000000000000000 $ | 4,493.97 $ | 0.00091972 $ | 0.00095610 $ |
2024-05-13 | 0.000000000000000000 $ | 4,722.95 $ | 0.00102308 $ | 0.00091972 $ |
2024-05-12 | 0.000000000000000000 $ | 11,666.38 $ | 0.00098628 $ | 0.00102308 $ |
2024-05-11 | 0.000000000000000000 $ | 12,549.39 $ | 0.00098970 $ | 0.00098628 $ |
2024-05-10 | 0.000000000000000000 $ | 12,465.92 $ | 0.00098214 $ | 0.00098970 $ |
2024-05-09 | 0.000000000000000000 $ | 12,636.00 $ | 0.00099088 $ | 0.00098214 $ |
2024-05-08 | 0.000000000000000000 $ | 12,780.55 $ | 0.00101029 $ | 0.00099088 $ |
2024-05-07 | 0.000000000000000000 $ | 10,844.82 $ | 0.00098872 $ | 0.00101029 $ |
2024-05-06 | 0.000000000000000000 $ | 12,275.80 $ | 0.00097196 $ | 0.00098872 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา