BBS Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 10,615,874 $ | 40,594 $ | 0.02120587 $ | N/A |
2024-05-03 | 10,653,930 $ | 31,758 $ | 0.02133231 $ | 0.02120587 $ |
2024-05-02 | 10,604,061 $ | 36,547 $ | 0.02117681 $ | 0.02133231 $ |
2024-05-01 | 10,477,282 $ | 55,448 $ | 0.02090523 $ | 0.02117681 $ |
2024-04-30 | 10,793,030 $ | 32,507 $ | 0.02162167 $ | 0.02090523 $ |
2024-04-29 | 10,872,370 $ | 39,104 $ | 0.02175006 $ | 0.02162167 $ |
2024-04-28 | 10,973,553 $ | 35,806 $ | 0.02198283 $ | 0.02175006 $ |
2024-04-27 | 10,706,218 $ | 40,911 $ | 0.02140162 $ | 0.02198283 $ |
2024-04-26 | 10,764,488 $ | 34,805 $ | 0.02161742 $ | 0.02140162 $ |
2024-04-25 | 10,657,689 $ | 47,790 $ | 0.02136820 $ | 0.02161742 $ |
2024-04-24 | 10,378,794 $ | 31,359 $ | 0.02078508 $ | 0.02136820 $ |
2024-04-23 | 10,417,440 $ | 55,688 $ | 0.02086798 $ | 0.02078508 $ |
2024-04-22 | 10,438,626 $ | 80,705 $ | 0.02089877 $ | 0.02086798 $ |
2024-04-21 | 9,975,653 $ | 62,367 $ | 0.01995910 $ | 0.02089877 $ |
2024-04-20 | 10,408,919 $ | 104,036 $ | 0.02079075 $ | 0.01995910 $ |
2024-04-19 | 9,376,493 $ | 45,984 $ | 0.01878590 $ | 0.02079075 $ |
2024-04-18 | 9,368,138 $ | 42,252 $ | 0.01875539 $ | 0.01878590 $ |
2024-04-17 | 9,199,140 $ | 55,693 $ | 0.01844313 $ | 0.01875539 $ |
2024-04-16 | 9,273,521 $ | 77,294 $ | 0.01837300 $ | 0.01844313 $ |
2024-04-15 | 9,557,412 $ | 67,974 $ | 0.01909911 $ | 0.01837300 $ |
2024-04-14 | 7,542,421 $ | 41,229 $ | 0.01537559 $ | 0.01909911 $ |
2024-04-13 | 9,548,531 $ | 57,887 $ | 0.01862899 $ | 0.01537559 $ |
2024-04-12 | 7,706,206 $ | 33,473 $ | 0.01527808 $ | 0.01862899 $ |
2024-04-11 | 7,585,900 $ | 31,159 $ | 0.01519558 $ | 0.01527808 $ |
2024-04-10 | 7,529,429 $ | 33,645 $ | 0.01504149 $ | 0.01519558 $ |
2024-04-09 | 7,601,942 $ | 38,990 $ | 0.01521554 $ | 0.01504149 $ |
2024-04-08 | 8,264,550 $ | 33,840 $ | 0.01652967 $ | 0.01521554 $ |
2024-04-07 | 7,870,032 $ | 34,167 $ | 0.01578734 $ | 0.01652967 $ |
2024-04-06 | 8,228,456 $ | 38,114 $ | 0.01647448 $ | 0.01578734 $ |
2024-04-05 | 8,362,721 $ | 35,138 $ | 0.01675830 $ | 0.01647448 $ |
2024-04-04 | 8,577,280 $ | 34,150 $ | 0.01717372 $ | 0.01675830 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา