Bean USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 48,443,181 $ | 41,274 $ | 0.961850 $ | N/A |
2024-06-06 | 49,047,676 $ | 20,711 $ | 0.973074 $ | 0.961850 $ |
2024-06-05 | 48,581,799 $ | 40,317 $ | 0.963622 $ | 0.973074 $ |
2024-06-04 | 48,298,039 $ | 94.09 $ | 0.956936 $ | 0.963622 $ |
2024-06-03 | 48,439,803 $ | 10,554.46 $ | 0.962052 $ | 0.956936 $ |
2024-06-02 | 48,895,893 $ | 15,448.76 $ | 0.967043 $ | 0.962052 $ |
2024-06-01 | 48,351,130 $ | 2,304.95 $ | 0.960258 $ | 0.967043 $ |
2024-05-31 | 48,129,960 $ | 15,670.27 $ | 0.955705 $ | 0.960258 $ |
2024-05-30 | 48,413,352 $ | 38,452 $ | 0.961418 $ | 0.955705 $ |
2024-05-29 | 49,333,385 $ | 81,922 $ | 0.979782 $ | 0.961418 $ |
2024-05-28 | 49,369,005 $ | 345,060 $ | 0.979852 $ | 0.979782 $ |
2024-05-27 | 49,058,257 $ | 103,813 $ | 0.974265 $ | 0.979852 $ |
2024-05-26 | 48,526,467 $ | 22,812 $ | 0.964361 $ | 0.974265 $ |
2024-05-25 | 47,654,210 $ | 56,489 $ | 0.946271 $ | 0.964361 $ |
2024-05-24 | 48,289,205 $ | 594,520 $ | 0.958902 $ | 0.946271 $ |
2024-05-23 | 48,682,999 $ | 77,750 $ | 1.003 $ | 0.958902 $ |
2024-05-22 | 47,881,129 $ | 291,443 $ | 0.999666 $ | 1.003 $ |
2024-05-21 | 48,297,007 $ | 244,473 $ | 1.021 $ | 0.999666 $ |
2024-05-20 | 44,210,401 $ | 58,988 $ | 0.950570 $ | 1.021 $ |
2024-05-19 | 45,288,481 $ | 8,090.46 $ | 0.973671 $ | 0.950570 $ |
2024-05-18 | 44,889,114 $ | 147,980 $ | 0.965135 $ | 0.973671 $ |
2024-05-17 | 43,707,978 $ | 5,654.96 $ | 0.940430 $ | 0.965135 $ |
2024-05-16 | 43,829,991 $ | 4,754.23 $ | 0.958052 $ | 0.940430 $ |
2024-05-15 | 43,621,897 $ | 1,525.43 $ | 0.938258 $ | 0.958052 $ |
2024-05-14 | 43,749,002 $ | 4,336.19 $ | 0.940516 $ | 0.938258 $ |
2024-05-13 | 43,749,002 $ | 4,336.19 $ | 0.940516 $ | 0.940516 $ |
2024-05-12 | 43,010,755 $ | 105.47 $ | 0.925050 $ | 0.940516 $ |
2024-05-11 | 43,018,996 $ | 7,823.99 $ | 0.924659 $ | 0.925050 $ |
2024-05-10 | 44,506,054 $ | 47,060 $ | 0.957471 $ | 0.924659 $ |
2024-05-09 | 44,536,720 $ | 4,836.26 $ | 0.957101 $ | 0.957471 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา