Bear Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 7,164.10 $ | 0.000000000884634 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 12,468.08 $ | 0.000000000748152 $ | 0.000000000884634 $ |
2024-05-08 | 0.000000000000000000 $ | 3,323.25 $ | 0.000000000822469 $ | 0.000000000748152 $ |
2024-05-07 | 0.000000000000000000 $ | 9,169.95 $ | 0.000000000793692 $ | 0.000000000822469 $ |
2024-05-06 | 0.000000000000000000 $ | 5,586.85 $ | 0.000000000750506 $ | 0.000000000793692 $ |
2024-05-05 | 0.000000000000000000 $ | 8,801.45 $ | 0.000000000813715 $ | 0.000000000750506 $ |
2024-05-04 | 0.000000000000000000 $ | 9,321.74 $ | 0.000000000820980 $ | 0.000000000813715 $ |
2024-05-03 | 0.000000000000000000 $ | 10,221.42 $ | 0.000000000850871 $ | 0.000000000820980 $ |
2024-05-02 | 0.000000000000000000 $ | 11,482.81 $ | 0.000000000745165 $ | 0.000000000850871 $ |
2024-05-01 | 0.000000000000000000 $ | 4,599.94 $ | 0.000000000764243 $ | 0.000000000745165 $ |
2024-04-30 | 0.000000000000000000 $ | 9,295.28 $ | 0.000000000902525 $ | 0.000000000764243 $ |
2024-04-29 | 0.000000000000000000 $ | 11,632.53 $ | 0.000000000900194 $ | 0.000000000902525 $ |
2024-04-28 | 0.000000000000000000 $ | 7,581.79 $ | 0.000000000894929 $ | 0.000000000900194 $ |
2024-04-27 | 0.000000000000000000 $ | 8,327.93 $ | 0.000000000911382 $ | 0.000000000894929 $ |
2024-04-26 | 0.000000000000000000 $ | 13,134.29 $ | 0.000000000927891 $ | 0.000000000911382 $ |
2024-04-25 | 0.000000000000000000 $ | 12,062.22 $ | 0.000000000938963 $ | 0.000000000927891 $ |
2024-04-24 | 0.000000000000000000 $ | 11,468.42 $ | 0.000000000935720 $ | 0.000000000938963 $ |
2024-04-23 | 0.000000000000000000 $ | 10,732.64 $ | 0.000000000999883 $ | 0.000000000935720 $ |
2024-04-22 | 0.000000000000000000 $ | 12,453.16 $ | 0.000000001078 $ | 0.000000000999883 $ |
2024-04-21 | 0.000000000000000000 $ | 10,049.39 $ | 0.000000001073 $ | 0.000000001078 $ |
2024-04-20 | 0.000000000000000000 $ | 9,322.60 $ | 0.000000000970434 $ | 0.000000001073 $ |
2024-04-19 | 0.000000000000000000 $ | 5,518.23 $ | 0.000000000950832 $ | 0.000000000970434 $ |
2024-04-18 | 0.000000000000000000 $ | 17,411.97 $ | 0.000000000983140 $ | 0.000000000950832 $ |
2024-04-17 | 0.000000000000000000 $ | 16,322.99 $ | 0.000000000859639 $ | 0.000000000983140 $ |
2024-04-16 | 0.000000000000000000 $ | 11,174.79 $ | 0.000000000920864 $ | 0.000000000859639 $ |
2024-04-15 | 0.000000000000000000 $ | 6,733.13 $ | 0.000000000809898 $ | 0.000000000920864 $ |
2024-04-14 | 0.000000000000000000 $ | 8,585.86 $ | 0.000000000821957 $ | 0.000000000809898 $ |
2024-04-13 | 0.000000000000000000 $ | 5,596.56 $ | 0.000000001011 $ | 0.000000000821957 $ |
2024-04-12 | 0.000000000000000000 $ | 7,952.75 $ | 0.000000001085 $ | 0.000000001011 $ |
2024-04-11 | 0.000000000000000000 $ | 9,923.71 $ | 0.000000001138 $ | 0.000000001085 $ |
2024-04-10 | 0.000000000000000000 $ | 23,390 $ | 0.000000001272 $ | 0.000000001138 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา