Bebe on Base USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 97.82 $ | 0.00001006 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 618.64 $ | 0.00001028 $ | 0.00001006 $ |
2024-05-21 | 0.000000000000000000 $ | 750.47 $ | 0.00000982 $ | 0.00001028 $ |
2024-05-20 | 0.000000000000000000 $ | 1,141.95 $ | 0.00000827 $ | 0.00000982 $ |
2024-05-19 | 0.000000000000000000 $ | 298.46 $ | 0.00000850 $ | 0.00000827 $ |
2024-05-18 | 0.000000000000000000 $ | 193.89 $ | 0.00000838 $ | 0.00000850 $ |
2024-05-17 | 0.000000000000000000 $ | 8,061.64 $ | 0.00000797 $ | 0.00000838 $ |
2024-05-16 | 0.000000000000000000 $ | 2,054.21 $ | 0.00000822 $ | 0.00000797 $ |
2024-05-15 | 0.000000000000000000 $ | 2,122.15 $ | 0.00000777 $ | 0.00000822 $ |
2024-05-14 | 0.000000000000000000 $ | 1,376.11 $ | 0.00000804 $ | 0.00000777 $ |
2024-05-13 | 0.000000000000000000 $ | 203.18 $ | 0.00000799 $ | 0.00000804 $ |
2024-05-12 | 0.000000000000000000 $ | 843.58 $ | 0.00000793 $ | 0.00000799 $ |
2024-05-11 | 0.000000000000000000 $ | 387.40 $ | 0.00000790 $ | 0.00000793 $ |
2024-05-10 | 0.000000000000000000 $ | 449.22 $ | 0.00000824 $ | 0.00000790 $ |
2024-05-09 | 0.000000000000000000 $ | 148.01 $ | 0.00000812 $ | 0.00000824 $ |
2024-05-08 | 0.000000000000000000 $ | 1,988.07 $ | 0.00000819 $ | 0.00000812 $ |
2024-05-07 | 0.000000000000000000 $ | 2,170.04 $ | 0.00000840 $ | 0.00000819 $ |
2024-05-06 | 0.000000000000000000 $ | 7,850.77 $ | 0.00000868 $ | 0.00000840 $ |
2024-05-05 | 0.000000000000000000 $ | 2,895.84 $ | 0.00000862 $ | 0.00000868 $ |
2024-05-04 | 0.000000000000000000 $ | 2,099.23 $ | 0.00000850 $ | 0.00000862 $ |
2024-05-03 | 0.000000000000000000 $ | 937.99 $ | 0.00000819 $ | 0.00000850 $ |
2024-05-02 | 0.000000000000000000 $ | 2,876.37 $ | 0.00000815 $ | 0.00000819 $ |
2024-05-01 | 0.000000000000000000 $ | 2,917.30 $ | 0.00000838 $ | 0.00000815 $ |
2024-04-30 | 0.000000000000000000 $ | 4,648.57 $ | 0.00000906 $ | 0.00000838 $ |
2024-04-29 | 0.000000000000000000 $ | 1,424.34 $ | 0.00000935 $ | 0.00000906 $ |
2024-04-28 | 0.000000000000000000 $ | 1,197.16 $ | 0.00000933 $ | 0.00000935 $ |
2024-04-27 | 0.000000000000000000 $ | 2,718.80 $ | 0.00000901 $ | 0.00000933 $ |
2024-04-26 | 0.000000000000000000 $ | 172.87 $ | 0.00000921 $ | 0.00000901 $ |
2024-04-25 | 0.000000000000000000 $ | 8,932.30 $ | 0.00000917 $ | 0.00000921 $ |
2024-04-24 | 0.000000000000000000 $ | 10,316.27 $ | 0.00000930 $ | 0.00000917 $ |
2024-04-23 | 0.000000000000000000 $ | 2,128.81 $ | 0.00000954 $ | 0.00000930 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา