BEE Launchpad USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 10,945.70 $ | 0.01658780 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 9,789.14 $ | 0.01729376 $ | 0.01658780 $ |
2024-05-11 | 0.000000000000000000 $ | 11,835.67 $ | 0.01649896 $ | 0.01729376 $ |
2024-05-10 | 0.000000000000000000 $ | 14,177.22 $ | 0.01701219 $ | 0.01649896 $ |
2024-05-09 | 0.000000000000000000 $ | 10,180.55 $ | 0.01649708 $ | 0.01701219 $ |
2024-05-08 | 0.000000000000000000 $ | 10,618.60 $ | 0.01579600 $ | 0.01649708 $ |
2024-05-07 | 0.000000000000000000 $ | 10,503.80 $ | 0.01619472 $ | 0.01579600 $ |
2024-05-06 | 0.000000000000000000 $ | 12,577.31 $ | 0.01559050 $ | 0.01619472 $ |
2024-05-05 | 0.000000000000000000 $ | 13,179.93 $ | 0.01640434 $ | 0.01559050 $ |
2024-05-04 | 0.000000000000000000 $ | 12,035.17 $ | 0.01590736 $ | 0.01640434 $ |
2024-05-03 | 0.000000000000000000 $ | 16,988.26 $ | 0.01789714 $ | 0.01590736 $ |
2024-05-02 | 0.000000000000000000 $ | 12,816.59 $ | 0.01609276 $ | 0.01789714 $ |
2024-05-01 | 0.000000000000000000 $ | 15,771.55 $ | 0.01908110 $ | 0.01609276 $ |
2024-04-30 | 0.000000000000000000 $ | 12,010.34 $ | 0.02119120 $ | 0.01908110 $ |
2024-04-29 | 0.000000000000000000 $ | 12,027.07 $ | 0.02159678 $ | 0.02119120 $ |
2024-04-28 | 0.000000000000000000 $ | 22,338 $ | 0.02200563 $ | 0.02159678 $ |
2024-04-27 | 0.000000000000000000 $ | 7,103.83 $ | 0.02279219 $ | 0.02200563 $ |
2024-04-26 | 0.000000000000000000 $ | 15,041.55 $ | 0.02400234 $ | 0.02279219 $ |
2024-04-25 | 0.000000000000000000 $ | 13,766.53 $ | 0.02228488 $ | 0.02400234 $ |
2024-04-24 | 0.000000000000000000 $ | 12,941.17 $ | 0.02320561 $ | 0.02228488 $ |
2024-04-23 | 0.000000000000000000 $ | 12,050.64 $ | 0.02409959 $ | 0.02320561 $ |
2024-04-22 | 0.000000000000000000 $ | 11,096.55 $ | 0.02391766 $ | 0.02409959 $ |
2024-04-21 | 0.000000000000000000 $ | 20,285 $ | 0.02500913 $ | 0.02391766 $ |
2024-04-20 | 0.000000000000000000 $ | 22,740 $ | 0.02679267 $ | 0.02500913 $ |
2024-04-19 | 0.000000000000000000 $ | 16,147.07 $ | 0.02632235 $ | 0.02679267 $ |
2024-04-18 | 0.000000000000000000 $ | 21,718 $ | 0.02678407 $ | 0.02632235 $ |
2024-04-17 | 0.000000000000000000 $ | 26,460 $ | 0.02909415 $ | 0.02678407 $ |
2024-04-16 | 0.000000000000000000 $ | 39,848 $ | 0.02982583 $ | 0.02909415 $ |
2024-04-15 | 0.000000000000000000 $ | 43,754 $ | 0.03753658 $ | 0.02982583 $ |
2024-04-14 | 0.000000000000000000 $ | 33,021 $ | 0.02866825 $ | 0.03753658 $ |
2024-04-13 | 0.000000000000000000 $ | 37,278 $ | 0.03141279 $ | 0.02866825 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา