Beefy Escrowed Fantom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 137.15 $ | 0.660874 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 10,632.00 $ | 0.677479 $ | 0.660874 $ |
2024-05-07 | 0.000000000000000000 $ | 1,804.32 $ | 0.695099 $ | 0.677479 $ |
2024-05-06 | 0.000000000000000000 $ | 183.45 $ | 0.709488 $ | 0.695099 $ |
2024-05-05 | 0.000000000000000000 $ | 458.49 $ | 0.691740 $ | 0.709488 $ |
2024-05-04 | 0.000000000000000000 $ | 2,821.35 $ | 0.700054 $ | 0.691740 $ |
2024-05-03 | 0.000000000000000000 $ | 1,121.13 $ | 0.676802 $ | 0.700054 $ |
2024-05-02 | 0.000000000000000000 $ | 1,220.09 $ | 0.668713 $ | 0.676802 $ |
2024-05-01 | 0.000000000000000000 $ | 3,027.24 $ | 0.644952 $ | 0.668713 $ |
2024-04-30 | 0.000000000000000000 $ | 22,056 $ | 0.715484 $ | 0.644952 $ |
2024-04-29 | 0.000000000000000000 $ | 4,848.16 $ | 0.708893 $ | 0.715484 $ |
2024-04-28 | 0.000000000000000000 $ | 16.55 $ | 0.715328 $ | 0.708893 $ |
2024-04-27 | 0.000000000000000000 $ | 1,050.44 $ | 0.717140 $ | 0.715328 $ |
2024-04-26 | 0.000000000000000000 $ | 14,179.36 $ | 0.755324 $ | 0.717140 $ |
2024-04-25 | 0.000000000000000000 $ | 1,508.18 $ | 0.717811 $ | 0.755324 $ |
2024-04-24 | 0.000000000000000000 $ | 8,118.95 $ | 0.728302 $ | 0.717811 $ |
2024-04-23 | 0.000000000000000000 $ | 225.42 $ | 0.757892 $ | 0.728302 $ |
2024-04-22 | 0.000000000000000000 $ | 5,645.49 $ | 0.745324 $ | 0.757892 $ |
2024-04-21 | 0.000000000000000000 $ | 1,303.92 $ | 0.759221 $ | 0.745324 $ |
2024-04-20 | 0.000000000000000000 $ | 7,883.55 $ | 0.693711 $ | 0.759221 $ |
2024-04-19 | 0.000000000000000000 $ | 4,371.54 $ | 0.685387 $ | 0.693711 $ |
2024-04-18 | 0.000000000000000000 $ | 124.48 $ | 0.675071 $ | 0.685387 $ |
2024-04-17 | 0.000000000000000000 $ | 477.47 $ | 0.694049 $ | 0.675071 $ |
2024-04-16 | 0.000000000000000000 $ | 15,607.76 $ | 0.648408 $ | 0.694049 $ |
2024-04-15 | 0.000000000000000000 $ | 6,534.11 $ | 0.713501 $ | 0.648408 $ |
2024-04-14 | 0.000000000000000000 $ | 10,742.37 $ | 0.672633 $ | 0.713501 $ |
2024-04-13 | 0.000000000000000000 $ | 6,308.95 $ | 0.746346 $ | 0.672633 $ |
2024-04-12 | 0.000000000000000000 $ | 66,639 $ | 0.918269 $ | 0.746346 $ |
2024-04-11 | 0.000000000000000000 $ | 57,237 $ | 0.984158 $ | 0.918269 $ |
2024-04-10 | 0.000000000000000000 $ | 50,525 $ | 1.014 $ | 0.984158 $ |
2024-04-09 | 0.000000000000000000 $ | 20,430 $ | 0.897626 $ | 1.014 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา