Beenode USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 27.80 $ | 0.00512285 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 27.79 $ | 0.00511930 $ | 0.00512285 $ |
2024-05-30 | 0.000000000000000000 $ | 25.53 $ | 0.00519498 $ | 0.00511930 $ |
2024-05-29 | 0.000000000000000000 $ | 22.40 $ | 0.00565061 $ | 0.00519498 $ |
2024-05-28 | 0.000000000000000000 $ | 22.40 $ | 0.00565061 $ | 0.00565061 $ |
2024-05-27 | 0.000000000000000000 $ | 13.22 $ | 0.00596541 $ | 0.00565061 $ |
2024-05-26 | 0.000000000000000000 $ | 13.22 $ | 0.00596648 $ | 0.00596541 $ |
2024-05-25 | 0.000000000000000000 $ | 9.30 $ | 0.00585440 $ | 0.00596648 $ |
2024-05-24 | 0.000000000000000000 $ | 0.368706 $ | 0.00585248 $ | 0.00585440 $ |
2024-05-23 | 0.000000000000000000 $ | 4.93 $ | 0.00555695 $ | 0.00585248 $ |
2024-05-22 | 0.000000000000000000 $ | 11.45 $ | 0.00555369 $ | 0.00555695 $ |
2024-05-21 | 0.000000000000000000 $ | 7.96 $ | 0.00556855 $ | 0.00555369 $ |
2024-05-20 | 0.000000000000000000 $ | 7.93 $ | 0.00555129 $ | 0.00556855 $ |
2024-05-19 | 0.000000000000000000 $ | 52.58 $ | 0.00556077 $ | 0.00555129 $ |
2024-05-18 | 0.000000000000000000 $ | 52.58 $ | 0.00556077 $ | 0.00556077 $ |
2024-05-17 | 0.000000000000000000 $ | 27.06 $ | 0.00552238 $ | 0.00556077 $ |
2024-05-16 | 0.000000000000000000 $ | 32.18 $ | 0.00557073 $ | 0.00552238 $ |
2024-05-15 | 0.000000000000000000 $ | 1.057 $ | 0.00556412 $ | 0.00557073 $ |
2024-05-14 | 0.000000000000000000 $ | 2.40 $ | 0.00585657 $ | 0.00556412 $ |
2024-05-13 | 0.000000000000000000 $ | 0.486462 $ | 0.00523078 $ | 0.00585657 $ |
2024-05-12 | 0.000000000000000000 $ | 4.34 $ | 0.00523279 $ | 0.00523078 $ |
2024-05-11 | 0.000000000000000000 $ | 100.99 $ | 0.00634382 $ | 0.00523279 $ |
2024-05-10 | 0.000000000000000000 $ | 5.66 $ | 0.00645706 $ | 0.00634382 $ |
2024-05-09 | 0.000000000000000000 $ | 5.66 $ | 0.00645706 $ | 0.00645706 $ |
2024-05-08 | 0.000000000000000000 $ | 5.35 $ | 0.00614784 $ | 0.00645706 $ |
2024-05-07 | 0.000000000000000000 $ | 0.804155 $ | 0.00609209 $ | 0.00614784 $ |
2024-05-06 | 0.000000000000000000 $ | 9.57 $ | 0.00667587 $ | 0.00609209 $ |
2024-05-05 | 0.000000000000000000 $ | 1.91 $ | 0.00598949 $ | 0.00667587 $ |
2024-05-04 | 0.000000000000000000 $ | 1.91 $ | 0.00599115 $ | 0.00598949 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา