Bemchain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 2,689.33 $ | 0.00145251 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 2,691.67 $ | 0.00143367 $ | 0.00145251 $ |
2024-06-03 | 0.000000000000000000 $ | 2,819.30 $ | 0.00152516 $ | 0.00143367 $ |
2024-06-02 | 0.000000000000000000 $ | 728.62 $ | 0.00146983 $ | 0.00152516 $ |
2024-06-01 | 0.000000000000000000 $ | 1,603.86 $ | 0.00144798 $ | 0.00146983 $ |
2024-05-31 | 0.000000000000000000 $ | 1,269.91 $ | 0.00144880 $ | 0.00144798 $ |
2024-05-30 | 0.000000000000000000 $ | 5,788.35 $ | 0.00142869 $ | 0.00144880 $ |
2024-05-29 | 0.000000000000000000 $ | 1,071.04 $ | 0.00137265 $ | 0.00142869 $ |
2024-05-28 | 0.000000000000000000 $ | 868.38 $ | 0.00137067 $ | 0.00137265 $ |
2024-05-27 | 0.000000000000000000 $ | 873.81 $ | 0.00135464 $ | 0.00137067 $ |
2024-05-26 | 0.000000000000000000 $ | 161.04 $ | 0.00136904 $ | 0.00135464 $ |
2024-05-25 | 0.000000000000000000 $ | 2,053.84 $ | 0.00138991 $ | 0.00136904 $ |
2024-05-24 | 0.000000000000000000 $ | 1,514.15 $ | 0.00137057 $ | 0.00138991 $ |
2024-05-23 | 0.000000000000000000 $ | 3,213.36 $ | 0.00140770 $ | 0.00137057 $ |
2024-05-22 | 0.000000000000000000 $ | 1,569.70 $ | 0.00142776 $ | 0.00140770 $ |
2024-05-21 | 0.000000000000000000 $ | 614.64 $ | 0.00144505 $ | 0.00142776 $ |
2024-05-20 | 0.000000000000000000 $ | 2,232.56 $ | 0.00141200 $ | 0.00144505 $ |
2024-05-19 | 0.000000000000000000 $ | 1,866.63 $ | 0.00141654 $ | 0.00141200 $ |
2024-05-18 | 0.000000000000000000 $ | 480.76 $ | 0.00142728 $ | 0.00141654 $ |
2024-05-17 | 0.000000000000000000 $ | 5,662.27 $ | 0.00142704 $ | 0.00142728 $ |
2024-05-16 | 0.000000000000000000 $ | 1,457.01 $ | 0.00148842 $ | 0.00142704 $ |
2024-05-15 | 0.000000000000000000 $ | 2,292.35 $ | 0.00146292 $ | 0.00148842 $ |
2024-05-14 | 0.000000000000000000 $ | 1,311.10 $ | 0.00144976 $ | 0.00146292 $ |
2024-05-13 | 0.000000000000000000 $ | 2,771.80 $ | 0.00144094 $ | 0.00144976 $ |
2024-05-12 | 0.000000000000000000 $ | 438.44 $ | 0.00139675 $ | 0.00144094 $ |
2024-05-11 | 0.000000000000000000 $ | 1,493.04 $ | 0.00140681 $ | 0.00139675 $ |
2024-05-10 | 0.000000000000000000 $ | 3,430.20 $ | 0.00137428 $ | 0.00140681 $ |
2024-05-09 | 0.000000000000000000 $ | 7,912.48 $ | 0.00133941 $ | 0.00137428 $ |
2024-05-08 | 0.000000000000000000 $ | 1,603.58 $ | 0.00139929 $ | 0.00133941 $ |
2024-05-07 | 0.000000000000000000 $ | 2,505.69 $ | 0.00138968 $ | 0.00139929 $ |
2024-05-06 | 0.000000000000000000 $ | 2,128.16 $ | 0.00137914 $ | 0.00138968 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา