Beyond Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 13,803.01 $ | 0.00130994 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 13,934.56 $ | 0.00132623 $ | 0.00130994 $ |
2024-04-27 | 0.000000000000000000 $ | 13,883.57 $ | 0.00128559 $ | 0.00132623 $ |
2024-04-26 | 0.000000000000000000 $ | 13,670.98 $ | 0.00136674 $ | 0.00128559 $ |
2024-04-25 | 0.000000000000000000 $ | 11,815.37 $ | 0.00131411 $ | 0.00136674 $ |
2024-04-24 | 0.000000000000000000 $ | 13,453.66 $ | 0.00123433 $ | 0.00131411 $ |
2024-04-23 | 0.000000000000000000 $ | 13,844.00 $ | 0.00116412 $ | 0.00123433 $ |
2024-04-22 | 0.000000000000000000 $ | 12,426.84 $ | 0.00107470 $ | 0.00116412 $ |
2024-04-21 | 0.000000000000000000 $ | 13,969.70 $ | 0.00118528 $ | 0.00107470 $ |
2024-04-20 | 0.000000000000000000 $ | 13,192.33 $ | 0.00122760 $ | 0.00118528 $ |
2024-04-19 | 0.000000000000000000 $ | 10,942.88 $ | 0.00119949 $ | 0.00122760 $ |
2024-04-18 | 0.000000000000000000 $ | 10,884.10 $ | 0.00124744 $ | 0.00119949 $ |
2024-04-17 | 0.000000000000000000 $ | 15,581.94 $ | 0.00136185 $ | 0.00124744 $ |
2024-04-16 | 0.000000000000000000 $ | 18,285.24 $ | 0.00139068 $ | 0.00136185 $ |
2024-04-15 | 0.000000000000000000 $ | 15,597.31 $ | 0.00132532 $ | 0.00139068 $ |
2024-04-14 | 0.000000000000000000 $ | 14,959.40 $ | 0.00106862 $ | 0.00132532 $ |
2024-04-13 | 0.000000000000000000 $ | 9,865.70 $ | 0.00111677 $ | 0.00106862 $ |
2024-04-12 | 0.000000000000000000 $ | 2,485.97 $ | 0.00135442 $ | 0.00111677 $ |
2024-04-11 | 0.000000000000000000 $ | 4,788.09 $ | 0.00133051 $ | 0.00135442 $ |
2024-04-10 | 0.000000000000000000 $ | 4,998.54 $ | 0.00114821 $ | 0.00133051 $ |
2024-04-09 | 0.000000000000000000 $ | 16,996.91 $ | 0.00129456 $ | 0.00114821 $ |
2024-04-08 | 0.000000000000000000 $ | 10,858.71 $ | 0.00104101 $ | 0.00129456 $ |
2024-04-07 | 0.000000000000000000 $ | 6,173.11 $ | 0.00111280 $ | 0.00104101 $ |
2024-04-06 | 0.000000000000000000 $ | 7,362.44 $ | 0.00110015 $ | 0.00111280 $ |
2024-04-05 | 0.000000000000000000 $ | 26,615 $ | 0.00106250 $ | 0.00110015 $ |
2024-04-04 | 0.000000000000000000 $ | 14,245.19 $ | 0.00086625 $ | 0.00106250 $ |
2024-04-03 | 0.000000000000000000 $ | 2,798.93 $ | 0.00085449 $ | 0.00086625 $ |
2024-04-02 | 0.000000000000000000 $ | 11,441.03 $ | 0.00087626 $ | 0.00085449 $ |
2024-04-01 | 0.000000000000000000 $ | 15,335.05 $ | 0.00091427 $ | 0.00087626 $ |
2024-03-31 | 0.000000000000000000 $ | 14,755.80 $ | 0.00076371 $ | 0.00091427 $ |
2024-03-30 | 0.000000000000000000 $ | 15,357.65 $ | 0.00080771 $ | 0.00076371 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา